Giá các đồng tiền điện tử hôm nay 20/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $117,622.60 | -0.2% | 0.1% | $48,070,202,412 | $2,340,054,494,157 | 19,894,600.000 BTC |
|
| 2 | Ethereum ETH | $3,557.75 | 0.0% | 21.1% | $26,510,205,445 | $429,463,989,532 | 120,712,080.573 ETH |
|
| 3 | XRP XRP | $3.39 | -1.7% | 24.3% | $7,177,451,702 | $200,654,484,967 | 59,182,189,917.000 XRP |
|
| 4 | Tether USDt USDT | $1.00 | 0.0% | 0.0% | $88,214,552,987 | $161,616,729,271 | 161,551,850,992.010 USDT |
|
| 5 | BNB BNB | $728.25 | -0.7% | 6.6% | $2,165,088,134 | $101,436,633,330 | 139,288,993.180 BNB |
|
| 6 | Solana SOL | $175.41 | -0.8% | 9.6% | $4,122,583,787 | $94,356,384,925 | 537,924,102.276 SOL |
|
| 7 | USDC USDC | $1.00 | 0.0% | 0.0% | $12,349,838,788 | $64,740,779,456 | 64,751,802,328.937 USDC |
|
| 8 | Dogecoin DOGE | $0.24 | 1.9% | 22.0% | $4,373,129,133 | $35,983,278,724 | 150,164,866,383.705 DOGE |
|
| 9 | TRON TRX | $0.32 | -2.3% | 5.6% | $1,202,505,993 | $30,120,765,056 | 94,743,569,400.275 TRX |
|
| 10 | Cardano ADA | $0.82 | 0.0% | 16.3% | $1,106,543,417 | $29,043,117,222 | 35,398,491,999.091 ADA |
|
| 11 | Hyperliquid HYPE | $44.03 | -0.7% | -5.8% | $259,105,974 | $14,703,839,298 | 333,928,180.000 HYPE |
|
| 12 | Stellar XLM | $0.46 | -1.1% | 17.9% | $713,510,055 | $14,237,556,290 | 31,098,598,139.394 XLM |
|
| 13 | Sui SUI | $3.79 | 0.3% | 12.1% | $1,111,949,628 | $13,087,672,556 | 3,455,015,252.817 SUI |
|
| 14 | Chainlink LINK | $18.17 | 1.9% | 21.0% | $657,025,220 | $12,324,064,662 | 678,099,970.453 LINK |
|
| 15 | Hedera HBAR | $0.27 | -0.2% | 34.8% | $627,739,886 | $11,239,370,525 | 42,392,670,019.292 HBAR |
|
| 16 | Avalanche AVAX | $24.27 | 2.4% | 17.6% | $638,378,897 | $10,248,956,489 | 422,275,285.489 AVAX |
|
| 17 | Bitcoin Cash BCH | $511.93 | -0.4% | 0.9% | $433,110,856 | $10,187,158,341 | 19,899,578.125 BCH |
|
| 18 | Shiba Inu SHIB | $0.00 | 0.4% | 12.3% | $449,374,543 | $8,701,042,259 | 589,246,886,192,431.875 SHIB |
|
| 19 | Litecoin LTC | $111.32 | 9.0% | 20.2% | $1,280,679,782 | $8,470,505,870 | 76,092,395.733 LTC |
|
| 20 | UNUS SED LEO LEO | $8.98 | 0.0% | -1.1% | $3,588,951 | $8,292,788,863 | 923,042,099.900 LEO |
|
| 21 | Toncoin TON | $3.20 | -0.6% | 6.5% | $168,144,605 | $7,895,587,343 | 2,470,079,540.234 TON |
|
| 22 | Polkadot DOT | $4.34 | 1.9% | 11.7% | $291,988,017 | $6,936,027,622 | 1,598,895,974.389 DOT |
|
| 23 | Uniswap UNI | $10.01 | -2.2% | 19.7% | $510,699,857 | $6,296,564,775 | 628,739,836.710 UNI |
|
| 24 | Monero XMR | $321.49 | 1.0% | -2.3% | $75,818,580 | $5,930,482,647 | 18,446,744.074 XMR |
|
| 25 | Ethena USDe USDe | $1.00 | 0.0% | 0.1% | $107,811,212 | $5,922,043,635 | 5,915,583,184.034 USDe |
|
| 26 | Bitget Token BGB | $4.87 | 0.8% | 11.4% | $258,075,559 | $5,698,676,224 | 1,169,993,089.200 BGB |
|
| 27 | Pepe PEPE | $0.00 | 1.4% | 8.7% | $1,025,923,246 | $5,574,199,786 | 420,689,899,653,543.562 PEPE |
|
| 28 | Dai DAI | $1.00 | 0.0% | 0.0% | $22,517,449,765 | $5,365,105,951 | 5,365,382,702.665 DAI |
|
| 29 | Aave AAVE | $314.15 | -2.1% | 4.2% | $444,859,781 | $4,774,558,378 | 15,198,479.910 AAVE |
|
| 30 | Cronos CRO | $0.12 | 1.5% | 19.0% | $35,890,594 | $3,891,924,938 | 32,321,584,051.316 CRO |
|
| 31 | Bittensor TAO | $411.39 | 0.8% | 7.6% | $117,807,337 | $3,882,602,842 | 9,437,805.000 TAO |
|
| 32 | Ethereum Classic ETC | $23.41 | 0.6% | 29.5% | $697,150,682 | $3,575,798,734 | 152,772,958.550 ETC |
|
| 33 | NEAR Protocol NEAR | $2.89 | 2.7% | 16.7% | $228,125,901 | $3,574,673,559 | 1,238,297,311.000 NEAR |
|
| 34 | Aptos APT | $5.26 | -2.2% | 10.0% | $192,935,207 | $3,440,992,767 | 654,480,512.249 APT |
|
| 35 | Pi PI | $0.44 | -1.8% | -4.2% | $44,014,396 | $3,407,767,974 | 7,712,317,724.901 PI |
|
| 36 | Ondo ONDO | $1.02 | 0.4% | 16.8% | $181,734,725 | $3,215,038,476 | 3,159,107,529.000 ONDO |
|
| 37 | Internet Computer ICP | $5.73 | -0.7% | 7.8% | $93,062,254 | $3,069,810,949 | 535,940,474.861 ICP |
|
| 38 | OKB OKB | $48.78 | 1.0% | 0.8% | $7,691,058 | $2,926,709,710 | 60,000,000.000 OKB |
|
| 39 | Mantle MNT | $0.80 | 3.0% | 24.2% | $383,279,436 | $2,692,208,162 | 3,365,794,382.837 MNT |
|
| 40 | Ethena ENA | $0.42 | 6.7% | 30.5% | $335,882,266 | $2,664,440,729 | 6,354,687,500.000 ENA |
|
| 41 | Bonk BONK | $0.00 | -1.5% | 26.2% | $669,743,397 | $2,644,597,640 | 80,967,662,988,557.250 BONK |
|
| 42 | Algorand ALGO | $0.29 | -3.0% | 32.5% | $154,597,674 | $2,500,819,839 | 8,676,794,672.363 ALGO |
|
| 43 | POL (prev. MATIC) POL | $0.24 | 0.4% | 6.3% | $151,389,786 | $2,499,829,306 | 10,466,456,329.200 POL |
|
| 44 | Kaspa KAS | $0.09 | 1.2% | 13.2% | $72,854,114 | $2,484,715,611 | 26,468,255,114.008 KAS |
|
| 45 | Arbitrum ARB | $0.46 | 0.3% | 16.2% | $356,546,498 | $2,361,484,356 | 5,150,239,630.000 ARB |
|
| 46 | VeChain VET | $0.03 | -0.4% | 15.8% | $62,140,984 | $2,348,808,671 | 85,985,041,177.000 VET |
|
| 47 | World Liberty Financial USD USD1 | $1.00 | 0.0% | 0.0% | $556,260,815 | $2,204,812,837 | 2,203,846,944.071 USD1 |
|
| 48 | Render RENDER | $4.13 | 1.9% | 15.4% | $74,627,520 | $2,139,124,467 | 518,128,769.056 RENDER |
|
| 49 | GateToken GT | $16.98 | 0.3% | 6.0% | $7,945,896 | $2,086,753,841 | 122,910,588.000 GT |
|
| 51 | OFFICIAL TRUMP TRUMP | $10.02 | -0.2% | 4.6% | $363,840,380 | $2,004,445,041 | 199,999,313.407 TRUMP |
|