Giá các đồng tiền điện tử hôm nay 17/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $95,256.45 | -0.6% | -10.1% | $75,463,866,023 | $1,900,252,916,932 | 19,948,812.000 BTC |
|
| 2 | Ethereum ETH | $3,181.05 | 0.2% | -11.4% | $33,502,471,114 | $383,940,236,021 | 120,696,215.484 ETH |
|
| 3 | Tether USDt USDT | $1.00 | 0.0% | 0.0% | $130,168,634,573 | $183,912,451,779 | 184,040,461,847.422 USDT |
|
| 4 | XRP XRP | $2.26 | 0.9% | -10.8% | $4,356,711,761 | $135,916,879,118 | 60,179,002,978.000 XRP |
|
| 5 | BNB BNB | $930.19 | -0.3% | -6.7% | $2,888,180,224 | $128,121,603,216 | 137,736,919.640 BNB |
|
| 6 | Solana SOL | $141.86 | 1.1% | -15.6% | $5,234,043,379 | $78,637,510,708 | 554,314,248.035 SOL |
|
| 7 | USDC USDC | $1.00 | 0.0% | 0.0% | $14,109,848,170 | $74,909,612,636 | 74,923,690,913.814 USDC |
|
| 8 | TRON TRX | $0.29 | -0.7% | -0.1% | $855,632,155 | $27,834,959,144 | 94,672,184,670.368 TRX |
|
| 9 | Dogecoin DOGE | $0.16 | 0.2% | -11.2% | $1,984,394,701 | $24,552,909,836 | 151,810,886,383.705 DOGE |
|
| 10 | Cardano ADA | $0.49 | -1.1% | -16.9% | $1,123,518,044 | $17,681,166,576 | 35,877,707,945.188 ADA |
|
| 11 | Hyperliquid HYPE | $38.88 | -0.7% | -7.3% | $331,739,437 | $13,090,488,604 | 336,685,219.000 HYPE |
|
| 12 | Zcash ZEC | $684.32 | -3.6% | 8.7% | $3,426,896,219 | $11,165,083,913 | 16,315,606.166 ZEC |
|
| 13 | Bitcoin Cash BCH | $499.72 | 1.2% | -4.0% | $286,738,332 | $9,971,522,543 | 19,954,290.625 BCH |
|
| 14 | Chainlink LINK | $14.06 | -0.2% | -14.7% | $751,156,047 | $9,799,865,501 | 696,849,970.453 LINK |
|
| 15 | UNUS SED LEO LEO | $9.20 | 0.4% | -0.1% | $742,302 | $8,481,899,626 | 922,182,224.900 LEO |
|
| 16 | Stellar XLM | $0.26 | 0.9% | -15.3% | $191,091,813 | $8,331,586,372 | 32,126,074,667.453 XLM |
|
| 17 | Ethena USDe USDe | $1.00 | 0.0% | -0.1% | $168,224,222 | $7,891,455,092 | 7,902,696,385.797 USDe |
|
| 18 | Monero XMR | $411.32 | -5.1% | 0.3% | $214,804,322 | $7,587,515,597 | 18,446,744.074 XMR |
|
| 19 | Litecoin LTC | $95.92 | -5.5% | -10.0% | $753,490,132 | $7,340,618,237 | 76,529,920.733 LTC |
|
| 20 | Avalanche AVAX | $15.59 | 0.4% | -14.1% | $517,385,330 | $6,682,939,253 | 428,797,476.713 AVAX |
|
| 21 | Hedera HBAR | $0.15 | -0.3% | -21.8% | $276,686,291 | $6,429,786,051 | 42,475,510,653.555 HBAR |
|
| 22 | Sui SUI | $1.71 | 0.0% | -21.7% | $928,522,812 | $6,296,418,311 | 3,681,325,480.198 SUI |
|
| 23 | Dai DAI | $1.00 | 0.0% | 0.0% | $126,185,423 | $5,363,168,145 | 5,365,382,702.665 DAI |
|
| 24 | Shiba Inu SHIB | $0.00 | -0.1% | -10.2% | $140,396,676 | $5,323,435,834 | 589,244,568,730,763.750 SHIB |
|
| 25 | Uniswap UNI | $7.92 | 4.0% | 13.5% | $790,483,752 | $4,991,746,458 | 630,330,527.710 UNI |
|
| 26 | Polkadot DOT | $2.82 | -0.4% | -12.8% | $229,588,018 | $4,616,384,371 | 1,636,517,899.827 DOT |
|
| 27 | Toncoin TON | $1.82 | -0.5% | -14.5% | $136,647,728 | $4,532,822,832 | 2,488,828,785.949 TON |
|
| 28 | Cronos CRO | $0.11 | -2.9% | -16.8% | $26,354,749 | $4,151,446,820 | 37,296,569,599.259 CRO |
|
| 29 | Canton CC | $0.11 | 0.5% | -24.7% | $40,595,669 | $3,886,732,105 | 35,157,700,629.372 CC |
|
| 30 | Mantle MNT | $1.19 | -1.0% | -10.4% | $85,138,854 | $3,874,566,762 | 3,252,944,055.737 MNT |
|
| 31 | World Liberty Financial WLFI | $0.15 | 0.9% | -8.6% | $201,682,188 | $3,581,393,485 | 24,580,684,573.000 WLFI |
|
| 32 | PayPal USD PYUSD | $1.00 | 0.0% | 0.0% | $74,050,931 | $3,446,088,091 | 3,447,387,244.952 PYUSD |
|
| 33 | Bittensor TAO | $322.38 | -4.6% | -16.8% | $204,885,893 | $3,328,603,261 | 10,325,028.653 TAO |
|
| 34 | Aster ASTER | $1.26 | 2.9% | 14.0% | $993,092,344 | $2,985,019,650 | 2,372,800,000.000 ASTER |
|
| 35 | NEAR Protocol NEAR | $2.30 | -7.4% | -19.6% | $404,499,922 | $2,944,019,588 | 1,280,175,093.000 NEAR |
|
| 36 | World Liberty Financial USD USD1 | $1.00 | 0.0% | -0.1% | $358,430,604 | $2,772,682,189 | 2,776,277,880.614 USD1 |
|
| 37 | Aave AAVE | $177.54 | 0.3% | -20.3% | $344,804,357 | $2,711,070,449 | 15,270,323.514 AAVE |
|
| 38 | Bitget Token BGB | $3.85 | -1.0% | -5.9% | $73,143,502 | $2,687,672,629 | 697,833,859.592 BGB |
|
| 39 | Internet Computer ICP | $4.84 | -7.4% | -31.7% | $354,883,564 | $2,617,525,883 | 540,758,097.154 ICP |
|
| 40 | OKB OKB | $114.40 | 0.4% | -10.9% | $47,969,598 | $2,402,375,022 | 21,000,000.000 OKB |
|
| 41 | Ethereum Classic ETC | $14.95 | -1.2% | -8.3% | $127,677,110 | $2,307,164,860 | 154,360,299.426 ETC |
|
| 42 | MemeCore M | $2.14 | -2.6% | -12.4% | $18,429,100 | $2,226,824,705 | 1,039,501,066.000 M |
|
| 43 | Aptos APT | $2.91 | 0.6% | -10.8% | $139,807,998 | $2,133,179,350 | 733,153,777.439 APT |
|
| 44 | Pepe PEPE | $0.00 | 1.6% | -19.3% | $335,824,664 | $2,094,617,949 | 420,689,899,653,542.562 PEPE |
|
| 45 | Ethena ENA | $0.28 | 3.3% | -20.9% | $337,050,610 | $2,058,293,773 | 7,423,437,500.000 ENA |
|
| 201 | Falcon USD USDf | $1.00 | 0.0% | -0.1% | $850,965 | $2,004,217,291 | 2,007,951,695.205 USDf |
|
| 202 | Jupiter Perps LP JLP | $4.77 | 0.4% | -8.2% | $50,629,009 | $1,945,644,442 | 408,111,122.441 JLP |
|
| 46 | Pi PI | $0.23 | -0.5% | -2.2% | $25,975,784 | $1,885,327,048 | 8,313,214,268.380 PI |
|
| 47 | Ondo ONDO | $0.56 | -2.9% | -18.3% | $72,713,307 | $1,773,189,872 | 3,159,107,529.000 ONDO |
|
| 204 | BFUSD BFUSD | $1.00 | 0.0% | -0.1% | $15,435,918 | $1,699,238,044 | 1,700,000,100.000 BFUSD |
|