Giá các đồng tiền điện tử hôm nay 09/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,904.91 | -0.4% | 5.9% | $59,968,573,345 | $1,814,410,061,656 | 19,959,428.000 BTC |
|
| 2 | Ethereum ETH | $3,137.83 | 0.2% | 13.2% | $26,519,174,128 | $378,721,832,904 | 120,695,341.958 ETH |
|
| 3 | Tether USDt USDT | $1.00 | 0.0% | 0.0% | $92,493,989,703 | $185,729,383,869 | 185,647,211,175.381 USDT |
|
| 4 | XRP XRP | $2.09 | 0.3% | 3.4% | $3,160,457,851 | $125,791,709,339 | 60,331,635,327.000 XRP |
|
| 5 | BNB BNB | $901.74 | -0.2% | 10.2% | $1,979,952,155 | $124,201,720,725 | 137,735,819.760 BNB |
|
| 6 | USDC USDC | $1.00 | 0.0% | 0.0% | $12,302,553,306 | $78,271,829,093 | 78,266,303,704.263 USDC |
|
| 7 | Solana SOL | $134.04 | -1.4% | 7.7% | $4,879,453,783 | $75,257,249,994 | 561,461,770.256 SOL |
|
| 8 | TRON TRX | $0.28 | -1.5% | 2.0% | $527,482,247 | $26,796,771,524 | 94,681,288,585.630 TRX |
|
| 9 | Dogecoin DOGE | $0.14 | 1.2% | 7.1% | $1,234,275,526 | $23,217,776,990 | 161,619,922,798.579 DOGE |
|
| 10 | Cardano ADA | $0.44 | 1.3% | 15.3% | $666,222,254 | $15,656,405,742 | 35,902,711,180.547 ADA |
|
| 11 | Bitcoin Cash BCH | $580.76 | -2.6% | 12.5% | $364,231,614 | $11,594,360,465 | 19,964,168.750 BCH |
|
| 12 | Hyperliquid HYPE | $29.71 | -0.1% | -2.0% | $325,859,536 | $10,002,604,145 | 336,685,219.000 HYPE |
|
| 13 | Chainlink LINK | $13.82 | -1.8% | 15.6% | $626,590,041 | $9,632,771,846 | 696,849,970.453 LINK |
|
| 14 | UNUS SED LEO LEO | $9.73 | 0.9% | -1.1% | $597,541 | $8,973,126,909 | 921,957,512.900 LEO |
|
| 15 | Stellar XLM | $0.24 | 0.4% | 4.4% | $135,895,544 | $7,861,293,963 | 32,347,025,725.126 XLM |
|
| 16 | Monero XMR | $377.41 | 0.9% | -6.0% | $150,316,966 | $6,961,896,164 | 18,446,744.074 XMR |
|
| 17 | Zcash ZEC | $413.02 | 19.7% | 21.3% | $1,273,875,713 | $6,785,090,026 | 16,427,910.291 ZEC |
|
| 18 | Ethena USDe USDe | $1.00 | 0.0% | 0.0% | $194,916,723 | $6,646,346,353 | 6,650,122,898.620 USDe |
|
| 19 | Litecoin LTC | $84.13 | 1.2% | 9.3% | $449,867,465 | $6,445,062,721 | 76,607,308.233 LTC |
|
| 20 | Sui SUI | $1.62 | -0.8% | 22.3% | $930,445,736 | $6,064,060,184 | 3,736,866,360.651 SUI |
|
| 21 | Avalanche AVAX | $13.64 | -1.1% | 7.8% | $330,305,083 | $5,853,636,609 | 429,204,718.312 AVAX |
|
| 22 | Hedera HBAR | $0.14 | 0.2% | 1.2% | $176,385,330 | $5,751,139,247 | 42,476,304,284.930 HBAR |
|
| 23 | Dai DAI | $1.00 | 0.0% | 0.0% | $110,338,923 | $5,364,283,399 | 5,365,382,702.665 DAI |
|
| 24 | Shiba Inu SHIB | $0.00 | 0.2% | 7.3% | $112,174,784 | $5,028,633,523 | 589,244,313,564,382.125 SHIB |
|
| 25 | Toncoin TON | $1.64 | -1.7% | 9.6% | $125,158,949 | $4,008,117,147 | 2,447,091,697.155 TON |
|
| 26 | World Liberty Financial WLFI | $0.15 | -0.9% | -1.1% | $122,351,311 | $4,005,518,441 | 26,733,718,888.000 WLFI |
|
| 27 | Cronos CRO | $0.10 | -1.2% | 2.6% | $16,016,940 | $3,864,029,309 | 37,351,660,963.004 CRO |
|
| 28 | PayPal USD PYUSD | $1.00 | 0.0% | 0.0% | $73,962,048 | $3,818,695,254 | 3,819,883,561.324 PYUSD |
|
| 29 | Mantle MNT | $1.11 | -1.6% | 15.0% | $133,063,393 | $3,601,100,158 | 3,252,944,055.637 MNT |
|
| 30 | Uniswap UNI | $5.64 | 0.1% | 2.1% | $231,299,252 | $3,556,969,670 | 630,330,527.710 UNI |
|
| 31 | Polkadot DOT | $2.15 | 0.1% | 6.2% | $196,507,495 | $3,528,169,956 | 1,643,359,133.303 DOT |
|
| 32 | Bittensor TAO | $296.38 | 3.4% | 13.3% | $167,094,758 | $3,099,548,754 | 10,458,042.737 TAO |
|
| 33 | Aave AAVE | $192.45 | -0.5% | 15.2% | $401,093,725 | $2,939,994,774 | 15,276,458.472 AAVE |
|
| 34 | World Liberty Financial USD USD1 | $1.00 | 0.0% | 0.0% | $287,939,088 | $2,695,989,762 | 2,698,045,693.375 USD1 |
|
| 35 | Canton CC | $0.07 | 17.0% | -5.9% | $29,463,327 | $2,621,040,722 | 35,880,577,147.801 CC |
|
| 36 | Bitget Token BGB | $3.55 | 0.1% | 3.3% | $59,401,177 | $2,470,436,300 | 696,876,720.581 BGB |
|
| 37 | OKB OKB | $110.92 | 2.0% | 13.9% | $45,669,056 | $2,329,238,783 | 21,000,000.000 OKB |
|
| 38 | NEAR Protocol NEAR | $1.77 | -0.1% | 8.8% | $172,543,359 | $2,264,369,259 | 1,281,999,213.000 NEAR |
|
| 39 | Ethena ENA | $0.28 | -1.2% | 15.1% | $261,777,111 | $2,126,840,868 | 7,690,625,000.000 ENA |
|
| 40 | Aster ASTER | $0.96 | 0.7% | 2.0% | $303,385,914 | $2,126,591,553 | 2,217,079,180.973 ASTER |
|
| 41 | Ethereum Classic ETC | $13.50 | 0.7% | 5.1% | $68,361,569 | $2,087,303,895 | 154,639,285.746 ETC |
|
| 201 | Falcon USD USDf | $1.00 | 0.0% | 0.0% | $266,957 | $2,084,504,114 | 2,087,395,321.677 USDf |
|
| 42 | Pepe PEPE | $0.00 | 4.9% | 18.7% | $520,777,386 | $2,017,487,577 | 420,689,899,653,542.562 PEPE |
|
| 43 | Internet Computer ICP | $3.44 | -2.0% | -6.0% | $101,751,521 | $1,862,602,345 | 541,637,242.988 ICP |
|
| 44 | Pi PI | $0.22 | -1.8% | -2.8% | $16,522,556 | $1,841,725,492 | 8,346,154,501.007 PI |
|
| 202 | Rain RAIN | $0.01 | -0.8% | -4.9% | $25,250,496 | $1,823,311,868 | 237,692,044,660.143 RAIN |
|
| 204 | BFUSD BFUSD | $1.00 | 0.0% | -0.1% | $15,435,918 | $1,699,238,044 | 1,700,000,100.000 BFUSD |
|
| 203 | Jupiter Perps LP JLP | $4.69 | -0.6% | 5.2% | $38,659,811 | $1,687,009,395 | 360,037,471.454 JLP |
|
| 45 | MemeCore M | $1.28 | 2.2% | -9.7% | $17,892,498 | $1,586,171,450 | 1,243,293,592.967 M |
|
| 46 | Tether Gold XAUt | $4,193.07 | -0.2% | -1.0% | $15,538,723,871 | $1,583,880,413 | 377,737.642 XAUt |
|