Giá các đồng tiền điện tử hôm nay 09/10/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $123,400.93 | 1.5% | 5.1% | $67,953,141,604 | $2,459,606,831,729 | 19,931,834.000 BTC |
|
| 2 | Ethereum ETH | $4,511.70 | 0.5% | 4.5% | $44,482,574,492 | $544,576,582,908 | 120,703,250.529 ETH |
|
| 3 | BNB BNB | $1,316.06 | 2.2% | 28.9% | $8,639,312,888 | $183,173,745,310 | 139,183,569.790 BNB |
|
| 4 | Tether USDt USDT | $1.00 | 0.0% | 0.0% | $170,426,439,362 | $177,992,010,490 | 177,914,235,131.042 USDT |
|
| 5 | XRP XRP | $2.91 | 1.3% | -1.1% | $5,166,235,890 | $174,004,668,083 | 59,871,700,035.000 XRP |
|
| 6 | Solana SOL | $228.34 | 2.7% | 4.1% | $7,269,786,634 | $124,720,957,845 | 546,208,192.802 SOL |
|
| 7 | USDC USDC | $1.00 | 0.0% | 0.0% | $19,678,484,109 | $75,613,263,445 | 75,623,345,835.987 USDC |
|
| 8 | Dogecoin DOGE | $0.26 | 3.6% | 4.8% | $3,321,948,942 | $39,076,341,789 | 151,267,986,383.705 DOGE |
|
| 9 | TRON TRX | $0.34 | 0.6% | -0.4% | $865,777,912 | $32,196,156,275 | 94,668,076,010.630 TRX |
|
| 10 | Cardano ADA | $0.84 | 1.4% | -0.6% | $1,315,073,120 | $30,061,847,612 | 35,827,299,997.723 ADA |
|
| 11 | Hyperliquid HYPE | $46.63 | 4.0% | -0.8% | $436,410,469 | $15,700,707,701 | 336,685,219.000 HYPE |
|
| 12 | Chainlink LINK | $22.46 | 2.5% | -0.5% | $843,405,580 | $15,233,047,974 | 678,099,970.453 LINK |
|
| 13 | Ethena USDe USDe | $1.00 | 0.0% | -0.1% | $354,589,361 | $14,827,196,203 | 14,822,125,664.021 USDe |
|
| 14 | Sui SUI | $3.54 | 2.3% | 1.0% | $1,013,016,601 | $12,825,636,412 | 3,625,742,933.076 SUI |
|
| 15 | Stellar XLM | $0.39 | 0.9% | -0.7% | $316,319,785 | $12,450,218,445 | 31,978,547,082.785 XLM |
|
| 16 | Avalanche AVAX | $29.22 | 2.7% | -4.6% | $822,120,426 | $12,338,248,440 | 422,275,285.489 AVAX |
|
| 17 | Bitcoin Cash BCH | $586.70 | 1.7% | 0.5% | $294,462,874 | $11,696,602,150 | 19,936,287.500 BCH |
|
| 18 | Hedera HBAR | $0.22 | 1.2% | -1.3% | $271,052,118 | $9,338,928,609 | 42,401,692,971.079 HBAR |
|
| 19 | Litecoin LTC | $118.63 | 2.5% | 6.5% | $636,753,387 | $9,061,308,542 | 76,385,214.483 LTC |
|
| 20 | UNUS SED LEO LEO | $9.66 | 0.4% | 1.1% | $682,262 | $8,909,651,753 | 922,494,497.900 LEO |
|
| 21 | Mantle MNT | $2.67 | 16.5% | 40.8% | $689,081,057 | $8,671,829,164 | 3,252,944,055.737 MNT |
|
| 22 | Shiba Inu SHIB | $0.00 | 1.2% | 0.3% | $181,695,801 | $7,289,990,270 | 589,245,765,482,851.125 SHIB |
|
| 23 | Toncoin TON | $2.77 | -0.2% | -0.3% | $148,745,560 | $6,974,006,180 | 2,518,765,568.642 TON |
|
| 24 | Cronos CRO | $0.20 | 1.5% | -0.8% | $52,537,957 | $6,946,192,973 | 34,861,871,551.838 CRO |
|
| 25 | Polkadot DOT | $4.22 | 1.6% | 2.9% | $283,519,319 | $6,852,192,640 | 1,625,050,050.348 DOT |
|
| 26 | Monero XMR | $334.30 | 5.8% | 6.8% | $246,988,826 | $6,166,688,263 | 18,446,744.074 XMR |
|
| 27 | Dai DAI | $1.00 | 0.0% | 0.0% | $126,054,331 | $5,364,506,321 | 5,365,382,702.665 DAI |
|
| 28 | Uniswap UNI | $8.05 | 3.8% | 0.0% | $269,096,912 | $5,075,020,017 | 630,330,527.710 UNI |
|
| 29 | OKB OKB | $223.67 | 2.7% | 17.4% | $228,293,418 | $4,697,170,635 | 21,000,000.000 OKB |
|
| 30 | World Liberty Financial WLFI | $0.19 | 0.6% | -8.3% | $398,630,507 | $4,604,935,899 | 24,613,427,094.000 WLFI |
|
| 31 | Aave AAVE | $283.55 | 2.1% | -1.2% | $320,314,728 | $4,325,189,849 | 15,253,576.906 AAVE |
|
| 32 | Ethena ENA | $0.57 | 3.3% | -2.0% | $402,011,931 | $4,089,887,746 | 7,156,250,000.000 ENA |
|
| 33 | Pepe PEPE | $0.00 | 0.4% | -1.7% | $649,235,256 | $4,032,583,946 | 420,689,899,653,542.562 PEPE |
|
| 34 | Bitget Token BGB | $5.68 | 2.9% | 8.3% | $572,513,079 | $3,959,232,069 | 696,538,673.310 BGB |
|
| 35 | NEAR Protocol NEAR | $2.99 | 2.0% | 5.0% | $311,154,067 | $3,737,127,505 | 1,249,836,992.000 NEAR |
|
| 36 | Aptos APT | $5.24 | -1.9% | 10.2% | $287,486,551 | $3,690,712,792 | 704,542,580.264 APT |
|
| 37 | Bittensor TAO | $340.08 | 2.2% | 6.6% | $127,416,805 | $3,416,081,128 | 10,044,979.501 TAO |
|
| 38 | Aster ASTER | $1.99 | -2.7% | 18.8% | $1,161,270,080 | $3,383,337,071 | 1,697,700,000.000 ASTER |
|
| 39 | Ethereum Classic ETC | $19.73 | 3.2% | 2.2% | $121,320,619 | $3,034,374,813 | 153,831,724.531 ETC |
|
| 40 | Ondo ONDO | $0.92 | 1.8% | -0.6% | $175,379,993 | $2,919,361,573 | 3,159,107,529.000 ONDO |
|
| 41 | Story IP | $9.29 | -2.1% | 3.6% | $67,042,779 | $2,914,850,592 | 313,891,855.000 IP |
|
| 42 | Zcash ZEC | $174.98 | 23.9% | 38.5% | $597,308,747 | $2,843,918,742 | 16,252,880.041 ZEC |
|
| 43 | Worldcoin WLD | $1.26 | 4.9% | -4.2% | $222,264,317 | $2,762,301,725 | 2,183,832,623.940 WLD |
|
| 44 | World Liberty Financial USD USD1 | $1.00 | 0.0% | 0.0% | $427,735,011 | $2,642,367,710 | 2,643,121,140.199 USD1 |
|
| 45 | Polygon (prev. MATIC) POL | $0.24 | 2.3% | 2.4% | $152,541,736 | $2,553,069,188 | 10,512,420,827.646 POL |
|
| 46 | PayPal USD PYUSD | $1.00 | 0.0% | 0.0% | $82,528,907 | $2,529,021,373 | 2,529,873,301.094 PYUSD |
|
| 47 | Internet Computer ICP | $4.52 | 2.4% | 1.9% | $82,311,482 | $2,434,967,663 | 538,582,282.463 ICP |
|
| 201 | Jupiter Perps LP JLP | $5.87 | 1.1% | 2.6% | $31,405,847 | $2,416,834,054 | 411,387,983.038 JLP |
|
| 48 | Arbitrum ARB | $0.44 | 2.4% | 0.1% | $245,190,947 | $2,353,812,288 | 5,403,630,609.000 ARB |
|
| 49 | Pump.fun PUMP | $0.01 | -5.2% | -7.7% | $462,219,068 | $2,202,232,641 | 354,000,000,000.000 PUMP |
|