Giá các đồng tiền điện tử hôm nay 27/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $116,783.23 | 4.0% | -0.6% | $82,367,875,571 | $2,325,166,788,890 | 19,910,109.000 BTC |
|
| 2 | Ethereum ETH | $4,824.39 | 13.8% | 8.5% | $75,571,332,313 | $582,340,179,149 | 120,707,529.906 ETH |
|
| 3 | XRP XRP | $3.07 | 7.4% | -0.4% | $10,045,559,735 | $182,670,654,463 | 59,482,264,023.000 XRP |
|
| 4 | Tether USDt USDT | $1.00 | 0.0% | -0.1% | $176,782,185,027 | $167,024,291,147 | 167,065,082,313.501 USDT |
|
| 5 | BNB BNB | $896.72 | 6.7% | 8.1% | $3,479,720,293 | $124,902,286,244 | 139,287,428.850 BNB |
|
| 6 | Solana SOL | $199.37 | 10.0% | 6.9% | $10,141,083,333 | $107,719,141,784 | 540,310,824.752 SOL |
|
| 7 | USDC USDC | $1.00 | 0.0% | 0.0% | $23,191,275,122 | $67,549,187,907 | 67,562,133,544.279 USDC |
|
| 8 | Dogecoin DOGE | $0.24 | 10.9% | 4.3% | $4,494,046,222 | $36,087,870,162 | 150,629,416,383.705 DOGE |
|
| 9 | TRON TRX | $0.37 | 3.4% | 3.6% | $1,501,664,875 | $34,640,993,225 | 94,668,801,703.915 TRX |
|
| 10 | Cardano ADA | $0.93 | 9.0% | -2.3% | $2,812,447,908 | $33,203,000,288 | 35,724,891,762.860 ADA |
|
| 11 | Chainlink LINK | $26.76 | 7.8% | 22.2% | $3,348,022,056 | $18,144,993,006 | 678,099,970.453 LINK |
|
| 12 | Hyperliquid HYPE | $45.02 | 10.3% | -6.0% | $342,752,798 | $15,034,332,586 | 333,928,180.000 HYPE |
|
| 13 | Stellar XLM | $0.43 | 8.7% | -0.9% | $491,221,372 | $13,351,386,725 | 31,351,126,485.884 XLM |
|
| 14 | Sui SUI | $3.75 | 9.4% | 0.8% | $2,043,491,233 | $13,170,507,073 | 3,511,924,479.570 SUI |
|
| 15 | Bitcoin Cash BCH | $601.14 | 8.3% | 1.5% | $511,345,141 | $11,971,768,236 | 19,915,125.000 BCH |
|
| 16 | Ethena USDe USDe | $1.00 | 0.0% | -0.1% | $326,683,566 | $11,840,536,404 | 11,834,356,979.205 USDe |
|
| 17 | Hedera HBAR | $0.26 | 8.5% | 3.0% | $480,611,525 | $10,858,073,915 | 42,392,927,396.657 HBAR |
|
| 18 | Avalanche AVAX | $25.12 | 9.7% | 5.4% | $1,037,384,237 | $10,607,938,647 | 422,275,285.489 AVAX |
|
| 19 | Litecoin LTC | $122.56 | 6.7% | 2.7% | $854,925,942 | $9,341,021,170 | 76,216,320.733 LTC |
|
| 20 | UNUS SED LEO LEO | $9.52 | -0.7% | 0.1% | $1,423,959 | $8,785,621,781 | 923,042,099.900 LEO |
|
| 21 | Toncoin TON | $3.42 | 3.1% | -1.0% | $296,450,393 | $8,782,005,766 | 2,567,026,757.190 TON |
|
| 22 | Shiba Inu SHIB | $0.00 | 7.8% | 3.9% | $384,943,387 | $7,876,596,484 | 589,245,964,021,385.000 SHIB |
|
| 23 | Uniswap UNI | $11.43 | 11.6% | 6.4% | $757,020,330 | $7,186,567,433 | 628,739,836.710 UNI |
|
| 24 | Polkadot DOT | $4.18 | 9.6% | 6.9% | $503,040,684 | $6,721,393,309 | 1,609,773,493.326 DOT |
|
| 25 | Bitget Token BGB | $4.76 | 2.6% | 2.6% | $419,537,199 | $5,421,328,802 | 1,139,992,035.979 BGB |
|
| 26 | Dai DAI | $1.00 | 0.0% | 0.0% | $22,181,076,386 | $5,365,246,104 | 5,365,382,702.665 DAI |
|
| 27 | Aave AAVE | $344.55 | 14.0% | 14.5% | $886,110,357 | $5,242,207,888 | 15,214,539.054 AAVE |
|
| 28 | Cronos CRO | $0.15 | 6.5% | -0.7% | $45,053,707 | $5,077,105,258 | 33,575,631,554.860 CRO |
|
| 29 | Monero XMR | $269.66 | 2.8% | 14.8% | $102,079,360 | $4,974,436,157 | 18,446,744.074 XMR |
|
| 30 | Ethena ENA | $0.74 | 17.4% | 2.9% | $1,408,658,451 | $4,900,578,752 | 6,621,875,000.000 ENA |
|
| 31 | Pepe PEPE | $0.00 | 10.4% | 5.9% | $1,231,842,120 | $4,832,717,420 | 420,689,899,653,543.562 PEPE |
|
| 32 | Mantle MNT | $1.29 | 3.5% | 7.8% | $549,013,951 | $4,344,108,362 | 3,365,794,382.837 MNT |
|
| 33 | OKB OKB | $199.16 | -14.9% | 111.6% | $1,485,968,308 | $4,182,353,424 | 21,000,000.000 OKB |
|
| 34 | Ethereum Classic ETC | $24.39 | 15.4% | 9.3% | $580,209,976 | $3,736,301,112 | 153,219,501.847 ETC |
|
| 35 | Bittensor TAO | $369.74 | 9.6% | -0.2% | $196,813,578 | $3,616,231,935 | 9,780,422.728 TAO |
|
| 36 | NEAR Protocol NEAR | $2.68 | 9.3% | -1.3% | $311,002,415 | $3,349,808,641 | 1,248,833,302.000 NEAR |
|
| 37 | Aptos APT | $4.78 | 8.2% | 2.1% | $209,926,517 | $3,278,535,578 | 685,891,314.532 APT |
|
| 38 | Ondo ONDO | $1.01 | 10.0% | 1.7% | $256,236,747 | $3,188,951,137 | 3,159,107,529.000 ONDO |
|
| 39 | Arbitrum ARB | $0.58 | 16.8% | 21.0% | $1,296,520,587 | $3,091,005,791 | 5,295,780,056.000 ARB |
|
| 40 | Internet Computer ICP | $5.52 | 8.0% | 1.9% | $105,310,622 | $2,965,486,684 | 537,265,321.012 ICP |
|
| 41 | Pi PI | $0.37 | 3.5% | -4.5% | $85,527,406 | $2,903,996,296 | 7,893,983,309.230 PI |
|
| 42 | POL (prev. MATIC) POL | $0.25 | 6.7% | 8.2% | $243,745,256 | $2,657,740,749 | 10,488,912,065.721 POL |
|
| 43 | Kaspa KAS | $0.09 | 8.4% | 3.3% | $101,227,795 | $2,481,406,890 | 26,608,669,047.840 KAS |
|
| 44 | World Liberty Financial USD USD1 | $1.00 | 0.0% | 0.0% | $410,250,504 | $2,399,577,861 | 2,400,420,825.784 USD1 |
|
| 45 | Algorand ALGO | $0.27 | 6.4% | 4.3% | $149,707,051 | $2,316,320,798 | 8,719,924,689.911 ALGO |
|
| 46 | Pudgy Penguins PENGU | $0.04 | 16.1% | 9.2% | $802,133,304 | $2,229,335,867 | 62,860,396,090.040 PENGU |
|
| 47 | GateToken GT | $18.07 | 0.5% | 2.9% | $24,576,489 | $2,220,899,984 | 122,910,588.000 GT |
|
| 48 | Cosmos ATOM | $4.81 | 7.8% | 7.6% | $215,551,411 | $2,213,867,581 | 460,655,170.000 ATOM |
|
| 49 | VeChain VET | $0.03 | 6.7% | 4.1% | $85,517,603 | $2,181,371,034 | 85,985,041,177.000 VET |
|
| 50 | Render RENDER | $3.88 | 9.4% | 0.0% | $99,411,306 | $2,010,617,002 | 518,361,989.056 RENDER |
|