Giá các đồng tiền điện tử hôm nay 18/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $91,375.31 | -4.3% | -13.1% | $118,268,278,828 | $1,822,974,060,784 | 19,950,400.000 BTC |
|
| 2 | Ethereum ETH | $3,059.74 | -4.1% | -14.1% | $51,150,636,321 | $369,298,855,835 | 120,696,138.185 ETH |
|
| 3 | Tether USDt USDT | $1.00 | 0.0% | -0.1% | $190,714,546,668 | $183,840,157,412 | 184,030,561,832.870 USDT |
|
| 4 | XRP XRP | $2.18 | -3.7% | -11.3% | $7,324,261,357 | $131,443,397,248 | 60,179,002,978.000 XRP |
|
| 5 | BNB BNB | $918.18 | -1.6% | -6.1% | $4,588,312,351 | $126,467,289,795 | 137,736,874.600 BNB |
|
| 6 | Solana SOL | $138.37 | -2.5% | -15.3% | $9,261,729,907 | $76,701,089,792 | 554,313,389.620 SOL |
|
| 7 | USDC USDC | $1.00 | 0.0% | 0.0% | $24,350,767,215 | $74,744,152,471 | 74,752,816,515.401 USDC |
|
| 8 | TRON TRX | $0.29 | -1.6% | -3.0% | $1,261,635,938 | $27,331,490,383 | 94,672,396,202.602 TRX |
|
| 9 | Dogecoin DOGE | $0.16 | -3.1% | -11.4% | $3,325,070,837 | $23,859,347,972 | 151,822,786,383.705 DOGE |
|
| 10 | Cardano ADA | $0.47 | -5.4% | -19.1% | $1,391,565,792 | $16,773,984,403 | 35,877,707,945.188 ADA |
|
| 11 | Hyperliquid HYPE | $40.89 | 5.3% | 1.7% | $620,892,491 | $13,766,520,950 | 336,685,219.000 HYPE |
|
| 12 | Bitcoin Cash BCH | $489.22 | -1.0% | -5.3% | $464,072,521 | $9,762,219,842 | 19,954,725.000 BCH |
|
| 13 | Zcash ZEC | $578.47 | -14.1% | 19.0% | $1,980,615,960 | $9,438,934,077 | 16,316,986.666 ZEC |
|
| 14 | Chainlink LINK | $13.51 | -4.3% | -16.0% | $1,042,347,457 | $9,417,218,741 | 696,849,970.453 LINK |
|
| 15 | UNUS SED LEO LEO | $9.40 | 2.2% | 1.9% | $1,085,227 | $8,670,001,034 | 922,163,162.900 LEO |
|
| 16 | Stellar XLM | $0.25 | -3.3% | -14.1% | $276,303,393 | $8,060,683,200 | 32,179,873,145.816 XLM |
|
| 17 | Ethena USDe USDe | $1.00 | 0.0% | -0.1% | $230,421,322 | $7,818,325,337 | 7,831,978,921.521 USDe |
|
| 18 | Monero XMR | $411.71 | 2.6% | 9.8% | $236,499,126 | $7,594,782,624 | 18,446,744.074 XMR |
|
| 19 | Litecoin LTC | $95.28 | -1.0% | -7.1% | $916,391,983 | $7,291,929,790 | 76,533,126.983 LTC |
|
| 20 | Avalanche AVAX | $14.57 | -6.9% | -17.8% | $720,951,188 | $6,249,152,058 | 428,806,545.600 AVAX |
|
| 21 | Hedera HBAR | $0.15 | -3.4% | -22.0% | $351,358,964 | $6,193,484,852 | 42,475,510,653.584 HBAR |
|
| 22 | Sui SUI | $1.65 | -4.4% | -21.1% | $1,252,355,776 | $6,068,796,827 | 3,681,325,480.198 SUI |
|
| 23 | Dai DAI | $1.00 | 0.0% | 0.0% | $112,976,460 | $5,363,939,148 | 5,365,382,702.665 DAI |
|
| 24 | Shiba Inu SHIB | $0.00 | -3.2% | -11.4% | $179,781,754 | $5,167,643,798 | 589,244,551,510,125.625 SHIB |
|
| 25 | Uniswap UNI | $7.29 | -9.4% | -14.7% | $952,239,893 | $4,592,801,396 | 630,330,527.710 UNI |
|
| 26 | Toncoin TON | $1.80 | -2.0% | -13.8% | $173,248,287 | $4,468,942,731 | 2,489,292,610.892 TON |
|
| 27 | Polkadot DOT | $2.71 | -3.6% | -14.1% | $302,110,479 | $4,440,672,895 | 1,636,740,939.185 DOT |
|
| 28 | Cronos CRO | $0.11 | -6.0% | -20.4% | $48,493,474 | $3,918,982,505 | 37,298,913,779.379 CRO |
|
| 29 | Canton CC | $0.10 | -3.5% | -4.7% | $58,891,373 | $3,674,449,418 | 35,184,185,687.504 CC |
|
| 30 | Mantle MNT | $1.08 | -9.4% | -12.3% | $134,974,873 | $3,528,216,380 | 3,252,944,055.737 MNT |
|
| 31 | PayPal USD PYUSD | $1.00 | 0.0% | 0.0% | $208,501,124 | $3,459,167,235 | 3,461,162,385.275 PYUSD |
|
| 32 | World Liberty Financial WLFI | $0.14 | -5.7% | -10.7% | $218,831,418 | $3,392,379,331 | 24,582,464,543.000 WLFI |
|
| 33 | Bittensor TAO | $320.24 | -2.1% | -14.8% | $270,918,649 | $3,308,506,683 | 10,331,319.891 TAO |
|
| 34 | Aster ASTER | $1.34 | 8.3% | 25.2% | $1,258,234,292 | $3,178,587,250 | 2,372,800,000.000 ASTER |
|
| 35 | Internet Computer ICP | $5.64 | 16.1% | -11.1% | $876,896,114 | $3,051,581,923 | 540,764,049.735 ICP |
|
| 36 | NEAR Protocol NEAR | $2.25 | -2.4% | -15.7% | $491,628,107 | $2,874,760,310 | 1,280,253,776.000 NEAR |
|
| 37 | World Liberty Financial USD USD1 | $1.00 | 0.0% | -0.1% | $596,546,647 | $2,735,903,440 | 2,739,114,628.445 USD1 |
|
| 38 | Aave AAVE | $171.69 | -3.9% | -21.2% | $446,305,056 | $2,621,736,269 | 15,270,369.430 AAVE |
|
| 39 | Bitget Token BGB | $3.70 | -3.6% | -10.0% | $81,650,739 | $2,585,183,678 | 697,828,546.579 BGB |
|
| 40 | OKB OKB | $110.86 | -3.2% | -11.6% | $67,408,264 | $2,328,105,880 | 21,000,000.000 OKB |
|
| 41 | MemeCore M | $2.17 | 1.2% | -9.2% | $21,177,302 | $2,257,421,414 | 1,039,501,066.000 M |
|
| 42 | Ethereum Classic ETC | $14.50 | -3.7% | -9.2% | $155,433,771 | $2,238,915,979 | 154,371,744.306 ETC |
|
| 43 | Aptos APT | $2.87 | -1.0% | -9.8% | $208,054,654 | $2,104,357,588 | 733,272,493.012 APT |
|
| 44 | Pepe PEPE | $0.00 | -3.2% | -19.5% | $459,005,291 | $2,033,761,202 | 420,689,899,653,542.562 PEPE |
|
| 201 | Falcon USD USDf | $1.00 | 0.0% | -0.1% | $1,662,655 | $2,004,615,753 | 2,007,951,695.205 USDf |
|
| 45 | Ethena ENA | $0.27 | -5.7% | -19.3% | $385,809,934 | $1,970,426,191 | 7,423,437,500.000 ENA |
|
| 202 | Jupiter Perps LP JLP | $4.70 | -1.6% | -8.5% | $76,512,642 | $1,907,377,206 | 406,082,801.825 JLP |
|
| 46 | Pi PI | $0.23 | -0.3% | -1.8% | $27,519,179 | $1,878,731,281 | 8,314,040,549.046 PI |
|
| 204 | BFUSD BFUSD | $1.00 | 0.0% | -0.1% | $15,435,918 | $1,699,238,044 | 1,700,000,100.000 BFUSD |
|
| 47 | Ondo ONDO | $0.54 | -4.8% | -20.2% | $94,047,536 | $1,694,759,551 | 3,159,107,529.000 ONDO |
|