Giá các đồng tiền điện tử hôm nay 14/05/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $104,363.73 | 1.9% | 9.5% | $52,422,644,578 | $2,073,115,119,952 | 19,864,325.000 BTC |
|
| 2 | Ethereum ETH | $2,689.52 | 8.6% | 50.6% | $32,497,454,425 | $324,703,807,398 | 120,729,086.031 ETH |
|
| 3 | XRP XRP | $2.58 | 1.6% | 21.3% | $6,159,899,919 | $150,838,194,704 | 58,550,454,873.000 XRP |
|
| 4 | Tether USDt USDT | $1.00 | 0.0% | 0.0% | $102,862,601,056 | $150,094,088,457 | 150,056,567,952.832 USDT |
|
| 5 | Solana SOL | $182.75 | 5.9% | 25.9% | $4,945,886,977 | $94,926,904,056 | 519,441,107.278 SOL |
|
| 6 | BNB BNB | $665.64 | 0.4% | 11.0% | $2,106,334,572 | $93,781,951,249 | 140,888,920.370 BNB |
|
| 7 | USDC USDC | $1.00 | 0.0% | 0.0% | $12,203,459,907 | $60,866,781,412 | 60,863,873,652.853 USDC |
|
| 8 | Dogecoin DOGE | $0.24 | 4.0% | 40.8% | $2,712,527,812 | $35,716,393,097 | 149,250,706,383.705 DOGE |
|
| 9 | Cardano ADA | $0.83 | 1.1% | 24.4% | $1,304,723,296 | $29,218,831,079 | 35,312,950,699.405 ADA |
|
| 10 | TRON TRX | $0.27 | -0.9% | 11.0% | $1,047,954,867 | $25,712,866,682 | 94,902,498,568.789 TRX |
|
| 11 | Sui SUI | $4.08 | 3.7% | 27.5% | $1,544,320,448 | $13,629,653,594 | 3,338,327,017.912 SUI |
|
| 12 | Chainlink LINK | $17.66 | 5.7% | 30.0% | $621,850,998 | $11,602,118,172 | 657,099,970.453 LINK |
|
| 13 | Avalanche AVAX | $25.83 | 4.2% | 31.2% | $502,497,163 | $10,810,586,162 | 418,511,747.301 AVAX |
|
| 14 | Stellar XLM | $0.32 | 0.4% | 21.5% | $322,745,266 | $9,808,784,807 | 31,062,061,973.055 XLM |
|
| 15 | Shiba Inu SHIB | $0.00 | 4.1% | 29.8% | $529,489,246 | $9,644,393,242 | 589,249,858,263,668.500 SHIB |
|
| 16 | Pi PI | $1.31 | 13.2% | 128.2% | $819,421,126 | $9,323,413,938 | 7,100,001,505.601 PI |
|
| 17 | Hedera HBAR | $0.22 | 1.3% | 24.0% | $340,139,231 | $9,160,684,552 | 42,238,834,745.878 HBAR |
|
| 18 | Hyperliquid HYPE | $25.81 | 4.8% | 27.2% | $166,772,139 | $8,617,472,624 | 333,928,180.000 HYPE |
|
| 19 | Toncoin TON | $3.40 | 1.5% | 13.1% | $213,699,587 | $8,456,355,565 | 2,490,259,474.668 TON |
|
| 20 | Bitcoin Cash BCH | $412.84 | 0.6% | 15.1% | $277,422,533 | $8,202,825,824 | 19,869,203.125 BCH |
|
| 21 | Polkadot DOT | $5.20 | 2.1% | 32.9% | $280,613,133 | $8,193,713,020 | 1,577,107,858.218 DOT |
|
| 22 | UNUS SED LEO LEO | $8.70 | 1.4% | -0.3% | $6,707,415 | $8,030,134,713 | 923,466,475.900 LEO |
|
| 23 | Litecoin LTC | $103.75 | 1.7% | 21.9% | $794,170,883 | $7,869,214,060 | 75,850,451.983 LTC |
|
| 24 | Monero XMR | $341.34 | 1.6% | 20.0% | $144,028,314 | $6,296,680,208 | 18,446,744.074 XMR |
|
| 25 | Pepe PEPE | $0.00 | 9.1% | 88.7% | $2,068,676,138 | $6,223,633,665 | 420,689,899,653,543.562 PEPE |
|
| 26 | Bitget Token BGB | $4.84 | 2.0% | 13.8% | $262,281,460 | $5,663,447,071 | 1,169,993,089.200 BGB |
|
| 27 | Dai DAI | $1.00 | 0.0% | 0.0% | $17,514,610,154 | $5,365,747,502 | 5,365,382,702.665 DAI |
|
| 28 | Ethena USDe USDe | $1.00 | 0.0% | 0.0% | $110,818,753 | $4,749,405,740 | 4,745,534,489.190 USDe |
|
| 29 | Uniswap UNI | $7.14 | 4.0% | 47.9% | $291,019,406 | $4,489,250,801 | 628,688,836.710 UNI |
|
| 30 | Bittensor TAO | $466.57 | 2.6% | 28.5% | $178,154,541 | $4,099,398,429 | 8,786,270.000 TAO |
|
| 31 | NEAR Protocol NEAR | $3.25 | 2.2% | 42.9% | $227,568,760 | $3,941,711,306 | 1,211,854,763.000 NEAR |
|
| 32 | Aptos APT | $6.20 | 5.9% | 32.8% | $220,646,339 | $3,915,442,761 | 631,927,638.061 APT |
|
| 33 | Aave AAVE | $235.58 | 7.1% | 37.8% | $354,795,013 | $3,560,883,797 | 15,115,198.688 AAVE |
|
| 34 | Ondo ONDO | $1.05 | 3.0% | 25.0% | $277,192,902 | $3,332,177,054 | 3,159,107,529.000 ONDO |
|
| 35 | OKB OKB | $54.34 | -0.2% | 7.6% | $7,374,710 | $3,260,187,278 | 60,000,000.000 OKB |
|
| 36 | Kaspa KAS | $0.12 | 8.4% | 40.3% | $203,280,676 | $3,251,372,748 | 26,165,216,498.750 KAS |
|
| 37 | Ethereum Classic ETC | $20.80 | 5.1% | 31.2% | $148,071,819 | $3,159,475,381 | 151,900,639.132 ETC |
|
| 38 | Internet Computer ICP | $5.89 | 2.4% | 28.9% | $93,921,015 | $3,139,520,189 | 532,825,311.306 ICP |
|
| 39 | Render RENDER | $5.37 | 4.7% | 28.9% | $102,564,426 | $2,781,515,679 | 517,716,590.056 RENDER |
|
| 40 | VeChain VET | $0.03 | 3.4% | 31.9% | $75,814,764 | $2,758,513,781 | 85,985,041,177.000 VET |
|
| 41 | Mantle MNT | $0.82 | 2.0% | 16.4% | $274,826,097 | $2,755,383,597 | 3,364,694,382.837 MNT |
|
| 42 | Cronos CRO | $0.10 | 3.0% | 19.3% | $45,875,764 | $2,749,476,874 | 26,571,560,696.000 CRO |
|
| 43 | OFFICIAL TRUMP TRUMP | $13.70 | 7.3% | 26.1% | $1,471,056,183 | $2,740,681,748 | 199,999,386.641 TRUMP |
|
| 44 | POL (prev. MATIC) POL | $0.26 | 1.4% | 22.2% | $160,540,195 | $2,700,337,978 | 10,420,026,100.802 POL |
|
| 45 | GateToken GT | $21.94 | 0.8% | 4.3% | $14,745,817 | $2,696,114,536 | 122,910,588.000 GT |
|
| 46 | Ethena ENA | $0.45 | 16.6% | 70.7% | $496,820,607 | $2,615,971,611 | 5,820,312,500.000 ENA |
|
| 47 | Arbitrum ARB | $0.46 | 6.2% | 52.3% | $348,620,992 | $2,173,924,921 | 4,756,695,618.000 ARB |
|
| 48 | Filecoin FIL | $3.24 | 3.5% | 28.4% | $173,645,728 | $2,160,230,224 | 666,054,220.000 FIL |
|
| 49 | Artificial Superintelligence Alliance FET | $0.89 | 7.0% | 36.2% | $186,614,310 | $2,131,987,997 | 2,390,824,665.378 FET |
|
| 50 | Algorand ALGO | $0.25 | 3.0% | 26.9% | $115,815,007 | $2,131,718,433 | 8,599,662,451.767 ALGO |
|