Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 96 | Virtuals Protocol VIRTUAL | $1.25 | 1.5% | -0.5% | $80,593,901 | $817,380,109 | 655,596,675.723 VIRTUAL |
|
| 97 | Tezos XTZ | $0.77 | 1.7% | 7.1% | $49,321,084 | $817,344,970 | 1,058,684,719.089 XTZ |
|
| 98 | Aethir ATH | $0.07 | 3.5% | 44.5% | $170,983,242 | $794,617,175 | 12,210,160,394.000 ATH |
|
| 99 | Gala GALA | $0.02 | 2.0% | 1.0% | $79,376,474 | $784,052,258 | 45,989,025,099.972 GALA |
|
| 100 | The Sandbox SAND | $0.30 | 2.4% | 3.1% | $49,146,493 | $778,510,332 | 2,573,289,192.223 SAND |
|
| 101 | Four FORM | $2.00 | -7.3% | -35.6% | $129,253,019 | $762,242,973 | 381,867,255.145 FORM |
|
| 102 | IOTA IOTA | $0.19 | 0.8% | 0.0% | $16,603,187 | $761,931,935 | 4,021,225,432.000 IOTA |
|
| 103 | Vaulta A | $0.48 | 0.8% | 2.4% | $34,623,978 | $755,856,009 | 1,591,246,216.386 A |
|
| 104 | Ripple USD RLUSD | $1.00 | 0.0% | 0.0% | $110,668,786 | $729,909,788 | 729,950,821.460 RLUSD |
|
| 105 | JasmyCoin JASMY | $0.01 | 1.9% | 3.1% | $33,775,330 | $714,508,488 | 49,444,999,677.170 JASMY |
|
| 106 | ether.fi ETHFI | $1.51 | 5.1% | 22.6% | $108,087,755 | $708,046,734 | 467,826,460.000 ETHFI |
|
| 107 | Jito JTO | $1.87 | 3.2% | -2.0% | $33,790,824 | $704,944,669 | 377,950,440.200 JTO |
|
| 205 | Ondo US Dollar Yield USDY | $1.11 | 0.1% | 0.6% | $1,255,501 | $692,740,642 | 626,154,647.948 USDY |
|
| 108 | Decentraland MANA | $0.35 | 5.2% | 9.0% | $44,427,740 | $690,561,034 | 1,969,729,010.369 MANA |
|
| 109 | Morpho MORPHO | $2.00 | 2.0% | 3.3% | $27,101,542 | $676,192,010 | 337,297,818.833 MORPHO |
|
| 110 | AB AB | $0.01 | 0.7% | 0.3% | $25,505,969 | $656,288,127 | 77,589,190,571.950 AB |
|
| 111 | Flow FLOW | $0.40 | 1.3% | 0.0% | $17,626,585 | $650,363,425 | 1,608,348,718.270 FLOW |
|
| 206 | Usual USD USD0 | $1.00 | 0.0% | 0.0% | $1,877,691 | $638,465,877 | 639,809,546.518 USD0 |
|
| 112 | BitTorrent [New] BTT | $0.00 | 0.8% | 0.2% | $16,748,730 | $633,040,314 | 986,061,142,857,000.000 BTT |
|
| 113 | Walrus WAL | $0.44 | 5.2% | 3.4% | $27,868,468 | $632,656,522 | 1,446,250,000.000 WAL |
|
| 207 | Beldex BDX | $0.09 | 3.4% | 15.0% | $5,517,079 | $627,929,086 | 7,345,397,918.562 BDX |
|
| 114 | DeXe DEXE | $7.04 | 1.0% | 2.5% | $6,521,390 | $589,063,141 | 83,733,647.455 DEXE |
|
| 208 | Vision VSN | $0.17 | 0.2% | 7.3% | $1,597,292 | $577,050,547 | 3,495,051,375.466 VSN |
|
| 209 | Global Dollar USDG | $1.00 | 0.0% | 0.1% | $7,137,480 | $576,942,972 | 576,902,384.012 USDG |
|
| 115 | BUILDon B | $0.55 | 2.6% | -7.2% | $15,970,545 | $551,999,854 | 1,000,000,000.000 B |
|
| 209 | Wrapped XTZ WXTZ | $0.53 | -1.4% | -11.4% | $6,224,455 | $551,959,573 | 1,032,853,731.489 WXTZ |
|
| 116 | Starknet STRK | $0.14 | 2.5% | 4.2% | $44,527,154 | $551,573,552 | 4,077,130,043.349 STRK |
|
| 210 | Loaded Lions LION | $0.02 | 0.8% | -9.0% | $1,075,117 | $548,863,662 | 30,845,220,686.000 LION |
|
| 117 | Maple Finance SYRUP | $0.44 | -0.1% | -4.2% | $33,777,393 | $525,590,889 | 1,194,802,760.116 SYRUP |
|
| 118 | Bitcoin SV BSV | $26.13 | 0.5% | 1.3% | $45,588,655 | $520,522,737 | 19,920,859.375 BSV |
|
| 119 | EigenLayer EIGEN | $1.57 | 0.6% | 12.8% | $111,688,695 | $518,048,671 | 330,315,911.042 EIGEN |
|
| 120 | USDD USDD | $1.00 | 0.0% | 0.1% | $4,243,090 | $504,543,245 | 504,238,784.000 USDD |
|
| 210 | Tokenize Xchange TKX | $4.97 | -2.2% | -1.4% | $0 | $497,435,897 | 100,000,000.000 TKX |
|
| 121 | dYdX DYDX | $0.63 | 2.9% | 1.1% | $9,425,439 | $493,265,271 | 782,656,211.745 DYDX |
|
| 122 | TrueUSD TUSD | $1.00 | 0.0% | 0.1% | $49,849,490 | $493,238,521 | 494,515,083.000 TUSD |
|
| 123 | Brett (Based) BRETT | $0.05 | -3.0% | 2.2% | $53,505,420 | $492,571,353 | 9,910,236,395.000 BRETT |
|
| 124 | Helium HNT | $2.62 | -0.3% | 13.1% | $8,665,967 | $487,961,106 | 186,174,759.230 HNT |
|
| 125 | DeepBook Protocol DEEP | $0.14 | 4.4% | 1.9% | $19,690,789 | $486,793,432 | 3,523,000,000.000 DEEP |
|
| 126 | LayerZero ZRO | $1.93 | 2.7% | -1.9% | $25,358,729 | $473,689,867 | 245,552,493.020 ZRO |
|
| 127 | Neo NEO | $6.66 | 2.1% | 1.4% | $17,002,716 | $470,117,339 | 70,538,831.000 NEO |
|
| 128 | Arweave AR | $7.03 | 0.4% | -0.3% | $49,830,275 | $461,819,133 | 65,652,466.000 AR |
|
| 129 | Core CORE | $0.45 | 2.1% | -4.1% | $22,133,883 | $453,920,436 | 1,011,586,484.872 CORE |
|
| 211 | Telcoin TEL | $0.01 | 0.3% | 1.5% | $1,554,449 | $451,964,722 | 91,007,371,550.000 TEL |
|
| 130 | THORChain RUNE | $1.28 | 1.4% | 2.7% | $72,170,163 | $449,082,719 | 351,305,390.000 RUNE |
|
| 131 | Reserve Rights RSR | $0.01 | 1.0% | -2.3% | $14,268,466 | $449,007,684 | 59,832,877,066.000 RSR |
|
| 132 | ZKsync ZK | $0.06 | 0.0% | -3.3% | $20,320,182 | $444,829,406 | 7,684,707,178.636 ZK |
|
| 133 | ApeCoin APE | $0.59 | 2.0% | -2.1% | $34,885,627 | $443,167,799 | 752,651,515.000 APE |
|
| 134 | APENFT NFT | $0.00 | 0.0% | -1.0% | $24,255,379 | $440,448,913 | 999,990,000,000,000.000 NFT |
|
| 135 | Compound COMP | $44.77 | 1.3% | 3.3% | $20,777,750 | $423,433,281 | 9,457,331.139 COMP |
|
| 136 | Wormhole W | $0.09 | 0.8% | 5.0% | $40,574,660 | $422,933,296 | 4,761,939,066.000 W |
|