Giá các đồng tiền điện tử hôm nay 07/06/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 96 | Pendle PENDLE | $4.06 | 0.1% | 2.3% | $59,553,322 | $659,746,248 | 162,334,324.931 PENDLE |
|
| 97 | Bitcoin SV BSV | $32.89 | 1.4% | -0.1% | $54,739,461 | $653,730,104 | 19,875,543.750 BSV |
|
| 98 | Kaia KAIA | $0.11 | 2.3% | 4.5% | $13,065,562 | $653,065,467 | 6,037,127,560.926 KAIA |
|
| 99 | Pudgy Penguins PENGU | $0.01 | 8.1% | 6.0% | $100,409,620 | $648,833,636 | 62,860,396,090.040 PENGU |
|
| 100 | Raydium RAY | $2.21 | 3.3% | -8.2% | $46,733,530 | $638,741,034 | 288,577,542.068 RAY |
|
| 206 | Usual USD USD0 | $1.00 | 0.0% | 0.0% | $6,333,681 | $629,826,395 | 631,113,606.278 USD0 |
|
| 101 | Jito JTO | $1.85 | 2.8% | 12.7% | $24,130,528 | $624,420,645 | 337,295,528.500 JTO |
|
| 102 | Core CORE | $0.61 | -0.1% | -12.5% | $16,861,928 | $613,173,446 | 1,002,948,466.200 CORE |
|
| 103 | Tezos XTZ | $0.57 | 3.2% | 1.8% | $13,785,917 | $594,638,092 | 1,046,341,647.847 XTZ |
|
| 207 | Wrapped XTZ WXTZ | $0.57 | 3.7% | 2.3% | $3,504,602 | $589,858,032 | 1,032,853,731.489 WXTZ |
|
| 104 | Polyhedra Network ZKJ | $2.00 | 0.0% | -0.1% | $5,432,914,498 | $586,730,220 | 292,861,111.000 ZKJ |
|
| 208 | Ondo US Dollar Yield USDY | $1.09 | 0.2% | 0.1% | $988,705 | $585,118,339 | 535,166,687.335 USDY |
|
| 105 | AB AB | $0.01 | 8.0% | 14.2% | $39,262,661 | $582,261,678 | 61,934,580,835.950 AB |
|
| 106 | Flow FLOW | $0.36 | 2.9% | 2.8% | $12,596,234 | $579,188,166 | 1,587,363,974.683 FLOW |
|
| 209 | would WOULD | $0.57 | 1.9% | -1.5% | $205,577 | $574,592,356 | 999,452,789.370 WOULD |
|
| 210 | Falcon USD USDf | $1.00 | 0.0% | 0.0% | $961,819 | $572,311,278 | 572,427,582.360 USDf |
|
| 107 | THORChain RUNE | $1.62 | 2.6% | 0.6% | $112,144,360 | $570,465,576 | 351,444,006.000 RUNE |
|
| 108 | Decentraland MANA | $0.28 | 4.6% | 4.1% | $24,120,990 | $553,495,051 | 1,969,729,010.369 MANA |
|
| 109 | Helium HNT | $2.95 | 1.2% | -7.1% | $6,334,617 | $540,643,747 | 183,120,817.176 HNT |
|
| 110 | ApeCoin APE | $0.70 | -3.5% | 17.8% | $60,505,554 | $530,443,411 | 752,651,515.000 APE |
|
| 111 | Grass GRASS | $2.16 | 7.0% | 20.2% | $86,793,311 | $527,088,342 | 243,905,091.000 GRASS |
|
| 112 | DeepBook Protocol DEEP | $0.15 | 4.0% | 8.6% | $20,202,804 | $499,199,125 | 3,244,000,000.000 DEEP |
|
| 113 | Onyxcoin XCN | $0.01 | 0.1% | -7.7% | $31,251,240 | $495,026,203 | 33,517,791,545.000 XCN |
|
| 114 | TrueUSD TUSD | $1.00 | 0.0% | 0.0% | $55,653,084 | $494,873,484 | 495,516,083.000 TUSD |
|
| 115 | Brett (Based) BRETT | $0.05 | 3.7% | -0.7% | $34,801,675 | $482,634,729 | 9,910,236,395.000 BRETT |
|
| 116 | Kava KAVA | $0.44 | 4.8% | 6.3% | $15,420,716 | $477,557,083 | 1,082,853,383.000 KAVA |
|
| 117 | Aethir ATH | $0.05 | 2.4% | 5.3% | $25,409,707 | $462,694,574 | 9,084,674,961.000 ATH |
|
| 211 | Beldex BDX | $0.06 | -1.8% | -2.4% | $3,387,862 | $458,606,188 | 7,146,152,204.283 BDX |
|
| 118 | Maple Finance SYRUP | $0.41 | 6.1% | 25.5% | $99,778,476 | $451,148,553 | 1,113,002,039.921 SYRUP |
|
| 119 | Starknet STRK | $0.13 | 2.4% | 1.7% | $18,978,101 | $442,932,241 | 3,351,568,213.912 STRK |
|
| 120 | Dog (Bitcoin) DOG | $0.00 | 2.0% | 4.3% | $11,899,584 | $440,648,102 | 100,000,000,000.000 DOG |
|
| 121 | MultiversX EGLD | $15.43 | 3.6% | 3.8% | $16,453,546 | $436,674,786 | 28,296,498.644 EGLD |
|
| 212 | Keeta KTA | $1.08 | -1.6% | 56.7% | $11,233,711 | $434,253,291 | 402,094,046.983 KTA |
|
| 122 | Neo NEO | $6.08 | 4.8% | 6.0% | $25,282,782 | $428,879,909 | 70,538,831.000 NEO |
|
| 123 | Aerodrome Finance AERO | $0.52 | 3.2% | 1.4% | $13,892,528 | $428,225,524 | 830,063,588.957 AERO |
|
| 124 | Conflux CFX | $0.08 | 14.3% | 14.9% | $69,241,245 | $428,140,293 | 5,079,432,888.290 CFX |
|
| 125 | EigenLayer EIGEN | $1.39 | -2.9% | 9.5% | $95,499,630 | $427,767,823 | 306,754,371.845 EIGEN |
|
| 126 | dYdX DYDX | $0.54 | 3.2% | 3.4% | $14,104,623 | $424,033,391 | 785,076,778.735 DYDX |
|
| 127 | eCash XEC | $0.00 | 2.3% | 5.6% | $5,252,132 | $423,724,507 | 19,875,498,422,583.000 XEC |
|
| 128 | USDD USDD | $1.00 | 0.0% | 0.1% | $26,626,702 | $422,726,738 | 422,244,550.000 USDD |
|
| 129 | APENFT NFT | $0.00 | 1.9% | -1.1% | $35,122,793 | $419,462,128 | 999,990,000,000,000.000 NFT |
|
| 130 | Compound COMP | $45.60 | -7.9% | 12.3% | $151,743,135 | $414,149,252 | 9,083,031.652 COMP |
|
| 131 | Arweave AR | $6.24 | 3.0% | 0.6% | $19,354,511 | $409,893,263 | 65,652,466.000 AR |
|
| 132 | KAITO KAITO | $1.67 | -3.8% | -10.5% | $89,110,889 | $402,871,655 | 241,388,889.000 KAITO |
|
| 133 | Axie Infinity AXS | $2.45 | 3.6% | -1.3% | $18,084,695 | $396,202,452 | 161,876,138.719 AXS |
|
| 134 | AIOZ Network AIOZ | $0.34 | 1.6% | -5.5% | $13,311,396 | $395,728,781 | 1,181,247,677.504 AIOZ |
|
| 135 | Reserve Rights RSR | $0.01 | 0.9% | -2.5% | $12,377,801 | $390,416,623 | 57,747,594,889.000 RSR |
|
| 136 | SuperVerse SUPER | $0.65 | 5.8% | 2.2% | $10,739,521 | $388,247,218 | 596,329,277.417 SUPER |
|
| 137 | ether.fi ETHFI | $1.16 | 0.8% | 6.2% | $117,054,281 | $383,988,438 | 329,804,589.000 ETHFI |
|
| 213 | Ripple USD RLUSD | $1.00 | 0.0% | 0.0% | $32,805,188 | $381,750,857 | 381,743,693.840 RLUSD |
|