Giá các đồng tiền điện tử hôm nay 10/05/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 204 | Ultima ULTIMA | $19,360.70 | -2.6% | -3.1% | $26,275,418 | $724,264,491 | 37,409.000 ULTIMA |
|
| 98 | Pyth Network PYTH | $0.20 | 34.7% | 31.6% | $268,071,299 | $722,669,298 | 3,624,987,163.003 PYTH |
|
| 99 | Kaia KAIA | $0.12 | 0.2% | -4.6% | $36,907,843 | $711,854,233 | 6,013,515,765.419 KAIA |
|
| 100 | dogwifhat WIF | $0.71 | 6.6% | 12.8% | $658,921,588 | $706,668,278 | 998,840,699.679 WIF |
|
| 101 | Flow FLOW | $0.43 | 7.4% | 5.7% | $45,023,968 | $680,007,660 | 1,581,417,955.178 FLOW |
|
| 102 | Decentraland MANA | $0.34 | 6.5% | 7.7% | $86,327,955 | $669,273,767 | 1,942,255,184.113 MANA |
|
| 103 | Zcash ZEC | $42.11 | 2.0% | 12.8% | $77,342,073 | $668,936,041 | 15,886,821.000 ZEC |
|
| 205 | Usual USD USD0 | $1.00 | 0.0% | 0.0% | $5,803,304 | $646,052,866 | 647,505,939.908 USD0 |
|
| 104 | Tezos XTZ | $0.62 | 5.7% | 8.2% | $33,168,661 | $641,399,305 | 1,042,789,382.747 XTZ |
|
| 105 | Polyhedra Network ZKJ | $2.16 | 0.5% | 1.3% | $274,163,559 | $633,495,580 | 292,861,111.000 ZKJ |
|
| 106 | Jito JTO | $1.93 | 9.3% | 7.0% | $46,609,935 | $628,289,388 | 326,111,602.700 JTO |
|
| 108 | DeepBook Protocol DEEP | $0.19 | -6.0% | 0.0% | $85,783,454 | $609,310,182 | 3,151,000,000.000 DEEP |
|
| 107 | SPX6900 SPX | $0.65 | 6.4% | 13.3% | $40,694,153 | $608,890,447 | 930,993,090.070 SPX |
|
| 109 | Onyxcoin XCN | $0.02 | -3.5% | 3.8% | $66,130,554 | $608,712,054 | 33,517,791,545.000 XCN |
|
| 110 | Aerodrome Finance AERO | $0.74 | 3.5% | 8.8% | $72,177,638 | $606,901,885 | 814,914,511.269 AERO |
|
| 111 | Pendle PENDLE | $3.73 | 2.2% | 3.9% | $121,206,911 | $605,196,435 | 162,163,980.281 PENDLE |
|
| 206 | Zeebu ZBU | $2.29 | 6.0% | -5.0% | $810,485 | $594,140,067 | 258,970,840.120 ZBU |
|
| 207 | Ondo US Dollar Yield USDY | $1.08 | 0.1% | -1.6% | $1,319,402 | $580,792,897 | 535,550,751.171 USDY |
|
| 112 | Reserve Rights RSR | $0.01 | 8.0% | 6.3% | $57,216,330 | $575,621,924 | 57,084,685,454.000 RSR |
|
| 113 | AIOZ Network AIOZ | $0.48 | 4.8% | 8.5% | $62,019,078 | $559,139,451 | 1,174,976,140.138 AIOZ |
|
| 208 | would WOULD | $0.55 | 0.9% | -6.5% | $454,152 | $550,594,397 | 999,452,789.370 WOULD |
|
| 209 | Telcoin TEL | $0.01 | 3.3% | 3.3% | $4,818,174 | $543,555,327 | 91,007,371,550.000 TEL |
|
| 114 | MultiversX EGLD | $18.75 | 12.4% | 5.9% | $156,502,007 | $528,806,557 | 28,202,365.474 EGLD |
|
| 115 | Arweave AR | $7.98 | 6.7% | 1.1% | $64,448,537 | $524,043,814 | 65,652,466.000 AR |
|
| 116 | Kava KAVA | $0.48 | 5.4% | 10.9% | $27,110,558 | $523,472,832 | 1,082,853,464.000 KAVA |
|
| 117 | dYdX DYDX | $0.68 | 10.2% | 3.7% | $32,488,164 | $523,250,986 | 774,246,708.519 DYDX |
|
| 118 | Starknet STRK | $0.17 | 16.9% | 16.2% | $71,771,587 | $518,887,905 | 3,107,889,969.936 STRK |
|
| 119 | THORChain RUNE | $1.46 | 8.1% | 10.4% | $158,447,973 | $514,894,228 | 351,544,712.000 RUNE |
|
| 120 | TrueUSD TUSD | $1.00 | 0.0% | 0.0% | $54,674,961 | $494,532,937 | 495,516,083.000 TUSD |
|
| 121 | Popcat (SOL) POPCAT | $0.49 | 0.6% | 27.6% | $265,001,245 | $477,149,442 | 979,973,184.600 POPCAT |
|
| 122 | eCash XEC | $0.00 | 4.3% | 3.8% | $36,256,543 | $470,757,191 | 19,862,604,672,583.000 XEC |
|
| 210 | Beldex BDX | $0.07 | -0.1% | -1.5% | $3,240,287 | $469,150,265 | 7,145,394,584.228 BDX |
|
| 123 | SuperVerse SUPER | $0.80 | 9.4% | 7.4% | $30,265,276 | $467,007,872 | 582,579,272.417 SUPER |
|
| 124 | ApeCoin APE | $0.62 | 13.9% | 14.1% | $83,291,261 | $465,351,908 | 752,651,515.000 APE |
|
| 125 | Axie Infinity AXS | $2.83 | 9.4% | 9.0% | $53,373,674 | $456,045,566 | 161,218,946.852 AXS |
|
| 126 | Neo NEO | $6.44 | 5.5% | 3.7% | $82,201,923 | $454,395,212 | 70,538,831.000 NEO |
|
| 127 | Berachain BERA | $3.78 | 10.6% | 9.3% | $337,429,130 | $451,097,627 | 119,356,106.675 BERA |
|
| 128 | Wormhole W | $0.10 | 10.9% | 10.6% | $69,274,178 | $445,125,834 | 4,572,530,761.000 W |
|
| 129 | Movement MOVE | $0.18 | 6.8% | -8.9% | $116,438,972 | $444,709,205 | 2,500,000,000.000 MOVE |
|
| 130 | Akash Network AKT | $1.78 | 5.4% | 5.9% | $88,686,815 | $442,182,717 | 248,285,794.661 AKT |
|
| 131 | APENFT NFT | $0.00 | 2.8% | 5.1% | $54,218,019 | $441,827,096 | 999,990,000,000,000.000 NFT |
|
| 132 | Conflux CFX | $0.09 | 9.1% | 9.5% | $65,860,175 | $439,110,700 | 5,059,206,284.160 CFX |
|
| 133 | Chiliz CHZ | $0.05 | 5.5% | 6.6% | $73,030,565 | $433,820,257 | 9,583,504,056.000 CHZ |
|
| 134 | Beam BEAM | $0.01 | 4.1% | 7.0% | $37,212,454 | $424,036,587 | 49,466,004,168.000 BEAM |
|
| 135 | Turbo TURBO | $0.01 | -2.2% | 6.6% | $238,362,146 | $409,888,320 | 69,000,000,000.000 TURBO |
|
| 136 | AB AB | $0.01 | -3.9% | -21.6% | $33,700,641 | $408,765,811 | 57,439,692,891.950 AB |
|
| 137 | Ronin RON | $0.62 | 9.4% | 8.7% | $23,454,832 | $402,683,920 | 654,239,687.964 RON |
|
| 138 | Compound COMP | $44.49 | 5.3% | 7.7% | $47,848,722 | $401,585,747 | 9,025,708.811 COMP |
|
| 139 | Morpho MORPHO | $1.48 | 1.1% | 3.0% | $35,153,823 | $390,884,153 | 263,842,955.023 MORPHO |
|
| 141 | Axelar AXL | $0.40 | 3.1% | 5.5% | $32,625,673 | $387,214,151 | 963,536,869.052 AXL |
|