Giá các đồng tiền điện tử hôm nay 27/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 97 | Vaulta A | $0.52 | 5.2% | 2.3% | $53,808,569 | $820,913,246 | 1,586,049,193.464 A |
|
| 98 | JasmyCoin JASMY | $0.02 | 9.9% | 1.0% | $60,640,661 | $814,682,853 | 49,444,999,677.170 JASMY |
|
| 99 | The Sandbox SAND | $0.30 | 10.0% | 6.8% | $86,650,932 | $782,888,308 | 2,573,289,192.223 SAND |
|
| 100 | Pyth Network PYTH | $0.13 | 8.7% | 5.9% | $48,314,577 | $739,949,630 | 5,749,984,834.149 PYTH |
|
| 101 | Zcash ZEC | $44.19 | 3.3% | 20.5% | $113,760,315 | $714,927,868 | 16,179,100.291 ZEC |
|
| 102 | Jito JTO | $1.89 | 7.3% | 7.2% | $73,175,156 | $695,549,176 | 368,233,863.200 JTO |
|
| 204 | Ondo US Dollar Yield USDY | $1.10 | 0.0% | 1.2% | $1,580,855 | $690,850,825 | 626,672,476.319 USDY |
|
| 103 | Ripple USD RLUSD | $1.00 | 0.0% | 0.0% | $117,932,285 | $686,506,858 | 686,743,148.840 RLUSD |
|
| 104 | BitTorrent [New] BTT | $0.00 | 4.6% | 1.4% | $52,120,162 | $676,281,062 | 986,061,142,857,000.000 BTT |
|
| 105 | Flow FLOW | $0.41 | 9.8% | 7.0% | $29,552,733 | $659,424,720 | 1,603,828,839.318 FLOW |
|
| 106 | AB AB | $0.01 | -2.4% | 6.3% | $23,050,358 | $657,882,758 | 73,714,287,171.950 AB |
|
| 205 | Vision VSN | $0.19 | 5.3% | -6.3% | $3,582,704 | $655,881,604 | 3,478,349,153.262 VSN |
|
| 206 | Usual USD USD0 | $1.00 | 0.0% | 0.0% | $1,773,325 | $655,532,358 | 656,610,854.908 USD0 |
|
| 107 | Walrus WAL | $0.44 | 8.2% | 3.2% | $30,061,732 | $623,842,736 | 1,413,541,667.000 WAL |
|
| 108 | Decentraland MANA | $0.31 | 10.2% | 6.0% | $62,135,405 | $604,418,127 | 1,969,729,010.369 MANA |
|
| 109 | DeXe DEXE | $7.20 | 1.0% | -1.6% | $7,773,976 | $602,606,792 | 83,733,448.905 DEXE |
|
| 110 | ether.fi ETHFI | $1.28 | 18.8% | 11.5% | $242,112,731 | $598,149,289 | 466,004,038.000 ETHFI |
|
| 111 | Brett (Based) BRETT | $0.06 | 19.8% | 9.9% | $66,880,742 | $589,227,971 | 9,910,236,395.000 BRETT |
|
| 112 | dYdX DYDX | $0.71 | 11.4% | 8.5% | $29,335,114 | $552,093,219 | 773,471,526.418 DYDX |
|
| 209 | Wrapped XTZ WXTZ | $0.53 | -1.4% | -11.4% | $6,224,455 | $551,959,573 | 1,032,853,731.489 WXTZ |
|
| 207 | Global Dollar USDG | $1.00 | 0.0% | 0.0% | $11,238,240 | $546,264,802 | 546,260,009.160 USDG |
|
| 113 | DeepBook Protocol DEEP | $0.16 | 7.4% | -7.5% | $37,760,167 | $546,124,225 | 3,430,000,000.000 DEEP |
|
| 114 | BUILDon B | $0.55 | 0.9% | 2.7% | $37,474,821 | $545,443,584 | 1,000,000,000.000 B |
|
| 115 | Bitcoin SV BSV | $27.34 | 5.8% | -0.5% | $62,292,597 | $544,382,776 | 19,909,721.875 BSV |
|
| 116 | Starknet STRK | $0.14 | 9.0% | 6.3% | $60,132,801 | $539,942,994 | 3,835,684,730.349 STRK |
|
| 208 | Keeta KTA | $1.31 | 22.7% | -7.8% | $23,852,747 | $532,272,617 | 407,299,851.515 KTA |
|
| 209 | Loaded Lions LION | $0.02 | 6.5% | -8.1% | $4,840,250 | $530,123,263 | 30,845,220,686.000 LION |
|
| 117 | ZKsync ZK | $0.07 | 14.8% | 11.7% | $55,321,396 | $529,259,927 | 7,565,826,700.536 ZK |
|
| 118 | Reserve Rights RSR | $0.01 | 11.3% | -1.7% | $40,396,267 | $528,293,092 | 59,360,880,580.000 RSR |
|
| 119 | Maple Finance SYRUP | $0.44 | 7.0% | 3.4% | $48,227,576 | $523,925,397 | 1,194,495,585.116 SYRUP |
|
| 210 | Zeebu ZBU | $1.96 | -0.3% | -2.1% | $400,088 | $508,477,775 | 258,970,840.120 ZBU |
|
| 211 | Telcoin TEL | $0.01 | 14.4% | -3.5% | $2,637,600 | $505,705,124 | 91,007,371,550.000 TEL |
|
| 212 | Beldex BDX | $0.07 | 0.2% | -2.8% | $3,913,951 | $503,955,551 | 7,148,138,461.772 BDX |
|
| 120 | Core CORE | $0.50 | 3.2% | 1.6% | $25,727,755 | $501,338,072 | 1,009,056,250.772 CORE |
|
| 121 | Helium HNT | $2.69 | 3.7% | 2.0% | $12,158,968 | $500,482,182 | 185,945,528.694 HNT |
|
| 122 | Neo NEO | $7.07 | 4.6% | 14.2% | $108,913,075 | $498,587,868 | 70,538,831.000 NEO |
|
| 123 | TrueUSD TUSD | $1.00 | 0.1% | 0.0% | $55,031,313 | $493,745,336 | 494,515,083.000 TUSD |
|
| 124 | Arweave AR | $7.44 | 10.6% | 3.0% | $57,317,280 | $488,665,459 | 65,652,466.000 AR |
|
| 125 | THORChain RUNE | $1.39 | 8.5% | 1.5% | $135,353,106 | $487,736,082 | 351,355,268.000 RUNE |
|
| 126 | EigenLayer EIGEN | $1.49 | 13.1% | 9.7% | $162,956,004 | $484,626,369 | 324,553,649.500 EIGEN |
|
| 127 | ApeCoin APE | $0.64 | 7.8% | 6.6% | $56,628,278 | $481,617,072 | 752,651,515.000 APE |
|
| 128 | AIOZ Network AIOZ | $0.40 | 13.1% | -2.7% | $22,130,045 | $480,957,288 | 1,198,067,301.196 AIOZ |
|
| 129 | Sun [New] SUN | $0.02 | 3.4% | 3.4% | $22,455,883 | $473,701,643 | 19,157,637,623.315 SUN |
|
| 130 | MemeCore M | $0.45 | -0.1% | 10.6% | $17,333,233 | $469,030,662 | 1,039,501,066.000 M |
|
| 131 | Compound COMP | $49.18 | 8.8% | 2.7% | $50,058,581 | $465,074,944 | 9,457,113.748 COMP |
|
| 132 | APENFT NFT | $0.00 | 0.5% | -0.8% | $39,555,218 | $464,162,239 | 999,990,000,000,000.000 NFT |
|
| 133 | USDD USDD | $1.00 | 0.1% | 0.0% | $7,618,440 | $462,595,502 | 462,739,088.000 USDD |
|
| 134 | Onyxcoin XCN | $0.01 | 6.6% | 5.1% | $31,810,669 | $458,960,470 | 34,766,197,525.000 XCN |
|
| 135 | MultiversX EGLD | $16.07 | 8.5% | 7.5% | $31,735,777 | $458,742,445 | 28,550,008.510 EGLD |
|
| 136 | Mog Coin MOG | $0.00 | 13.5% | -0.5% | $27,850,009 | $457,548,165 | 390,567,526,433,216.688 MOG |
|