Giá các đồng tiền điện tử hôm nay 19/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 99 | Helium HNT | $3.87 | 7.3% | 29.2% | $26,227,268 | $717,356,966 | 185,246,185.310 HNT |
|
| 100 | BitTorrent [New] BTT | $0.00 | -2.3% | 4.4% | $18,347,851 | $705,057,859 | 986,061,142,857,000.000 BTT |
|
| 101 | Zcash ZEC | $43.60 | -6.0% | 3.9% | $28,956,365 | $703,034,482 | 16,124,769.916 ZEC |
|
| 102 | Jito JTO | $1.91 | -5.4% | -1.1% | $45,897,695 | $677,492,614 | 355,160,984.500 JTO |
|
| 203 | Zeebu ZBU | $2.56 | -0.9% | -8.3% | $436,879 | $662,624,432 | 258,970,840.120 ZBU |
|
| 103 | Flow FLOW | $0.41 | -3.4% | 8.4% | $39,271,940 | $657,902,271 | 1,596,323,972.224 FLOW |
|
| 204 | Falcon USD USDf | $1.00 | 0.0% | 0.0% | $2,834,536 | $654,237,016 | 654,494,698.735 USDf |
|
| 205 | Usual USD USD0 | $1.00 | 0.0% | 0.0% | $4,527,972 | $649,688,669 | 651,203,938.636 USD0 |
|
| 104 | DeepBook Protocol DEEP | $0.19 | -5.3% | 15.3% | $38,242,754 | $640,631,214 | 3,337,000,000.000 DEEP |
|
| 105 | Decentraland MANA | $0.32 | -5.3% | 5.0% | $58,730,819 | $639,904,005 | 1,969,729,010.369 MANA |
|
| 206 | Ondo US Dollar Yield USDY | $1.10 | 0.0% | 0.1% | $1,590,617 | $637,777,782 | 581,379,004.271 USDY |
|
| 106 | Morpho MORPHO | $1.99 | -3.3% | 17.5% | $39,649,992 | $635,848,166 | 320,277,240.212 MORPHO |
|
| 107 | DeXe DEXE | $7.56 | -6.0% | 0.2% | $11,485,488 | $633,090,872 | 83,733,425.742 DEXE |
|
| 108 | Onyxcoin XCN | $0.02 | -3.0% | 8.5% | $23,570,795 | $630,815,047 | 34,259,922,925.000 XCN |
|
| 207 | Telcoin TEL | $0.01 | -6.9% | 51.7% | $4,981,658 | $605,722,886 | 91,007,371,550.000 TEL |
|
| 109 | Bitcoin SV BSV | $30.34 | 1.7% | 15.3% | $89,801,419 | $603,686,662 | 19,894,346.875 BSV |
|
| 110 | Mog Coin MOG | $0.00 | -1.8% | -6.2% | $45,697,434 | $600,788,500 | 390,567,526,433,216.688 MOG |
|
| 111 | AB AB | $0.01 | -0.7% | -2.3% | $87,917,277 | $599,173,706 | 68,444,418,547.950 AB |
|
| 208 | Fellaz FLZ | $1.26 | 0.0% | -11.9% | $2,231,351 | $595,116,967 | 471,874,940.000 FLZ |
|
| 112 | Walrus WAL | $0.43 | -6.3% | 8.2% | $28,854,693 | $592,970,701 | 1,380,833,333.000 WAL |
|
| 113 | Brett (Based) BRETT | $0.06 | -7.4% | 2.4% | $41,575,659 | $569,609,729 | 9,910,236,395.000 BRETT |
|
| 114 | THORChain RUNE | $1.62 | -2.4% | 7.6% | $125,121,321 | $568,598,889 | 351,445,590.000 RUNE |
|
| 209 | Loaded Lions LION | $0.02 | -2.2% | 10.1% | $364,456 | $552,225,935 | 30,845,220,686.000 LION |
|
| 209 | Wrapped XTZ WXTZ | $0.53 | -1.4% | -11.4% | $6,224,455 | $551,959,573 | 1,032,853,731.489 WXTZ |
|
| 115 | Core CORE | $0.55 | -5.4% | 0.6% | $21,399,493 | $550,441,620 | 1,005,955,274.763 CORE |
|
| 116 | MemeCore M | $0.35 | 0.4% | -49.4% | $68,497,039 | $546,481,171 | 1,579,304,706.000 M |
|
| 117 | Reserve Rights RSR | $0.01 | -3.3% | 16.8% | $36,401,842 | $538,452,280 | 58,723,010,676.000 RSR |
|
| 118 | ether.fi ETHFI | $1.28 | -3.0% | 14.1% | $187,144,544 | $538,365,502 | 419,887,505.000 ETHFI |
|
| 119 | Conflux CFX | $0.10 | -3.9% | 6.6% | $39,686,410 | $530,678,356 | 5,109,218,016.950 CFX |
|
| 120 | Ripple USD RLUSD | $1.00 | 0.0% | 0.0% | $267,406,634 | $527,599,728 | 527,743,523.840 RLUSD |
|
| 121 | USDD USDD | $1.00 | 0.0% | 0.0% | $3,848,847 | $526,719,026 | 526,525,559.000 USDD |
|
| 210 | Beldex BDX | $0.07 | -1.1% | 18.9% | $3,233,448 | $526,162,192 | 7,147,242,007.805 BDX |
|
| 122 | BUILDon B | $0.51 | -1.4% | -3.3% | $28,382,408 | $510,644,363 | 1,000,000,000.000 B |
|
| 123 | SuperVerse SUPER | $0.83 | -8.2% | 14.7% | $29,999,490 | $508,055,671 | 610,079,282.417 SUPER |
|
| 124 | ApeCoin APE | $0.67 | -5.3% | 1.4% | $49,088,919 | $502,412,542 | 752,651,515.000 APE |
|
| 125 | Maple Finance SYRUP | $0.42 | -4.5% | -14.9% | $70,692,710 | $500,957,904 | 1,192,280,054.116 SYRUP |
|
| 126 | Starknet STRK | $0.14 | -7.7% | -1.1% | $52,531,575 | $495,344,458 | 3,594,239,418.349 STRK |
|
| 127 | TrueUSD TUSD | $1.00 | 0.0% | -0.1% | $53,602,615 | $493,277,693 | 494,515,083.000 TUSD |
|
| 128 | dYdX DYDX | $0.65 | -4.5% | 8.4% | $26,054,882 | $491,687,783 | 753,377,767.228 DYDX |
|
| 129 | Neo NEO | $6.86 | -3.9% | 9.7% | $45,511,628 | $483,576,574 | 70,538,831.000 NEO |
|
| 130 | EigenLayer EIGEN | $1.53 | -0.9% | 16.0% | $120,876,120 | $481,735,680 | 315,141,546.929 EIGEN |
|
| 131 | Arweave AR | $7.30 | -5.7% | 16.6% | $54,316,032 | $479,239,179 | 65,652,466.000 AR |
|
| 132 | Compound COMP | $50.31 | -4.9% | 7.2% | $82,911,310 | $472,474,066 | 9,392,059.091 COMP |
|
| 133 | MultiversX EGLD | $16.58 | -4.8% | 8.4% | $23,231,210 | $471,758,127 | 28,446,629.509 EGLD |
|
| 134 | APENFT NFT | $0.00 | -1.2% | 3.3% | $13,752,502 | $468,854,512 | 999,990,000,000,000.000 NFT |
|
| 135 | AIOZ Network AIOZ | $0.39 | -5.8% | 10.1% | $12,760,344 | $465,440,911 | 1,190,423,506.683 AIOZ |
|
| 136 | Kava KAVA | $0.42 | -5.4% | -2.6% | $15,961,436 | $452,398,731 | 1,082,853,330.000 KAVA |
|
| 137 | eCash XEC | $0.00 | -1.5% | 6.6% | $19,906,910 | $448,485,108 | 19,894,339,047,582.000 XEC |
|
| 138 | 1inch Network 1INCH | $0.32 | -4.8% | 14.1% | $46,104,629 | $441,598,801 | 1,394,998,916.798 1INCH |
|
| 139 | Axie Infinity AXS | $2.62 | -5.6% | 5.1% | $33,810,145 | $435,031,007 | 166,202,115.292 AXS |
|