Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 137 | Chiliz CHZ | $0.04 | 2.8% | -0.1% | $37,191,993 | $418,530,312 | 9,988,889,888.000 CHZ |
|
| 138 | Axie Infinity AXS | $2.49 | 2.7% | -0.3% | $47,003,974 | $413,523,928 | 166,349,548.124 AXS |
|
| 139 | AIOZ Network AIOZ | $0.34 | -1.5% | 9.8% | $11,659,879 | $409,531,520 | 1,203,630,482.431 AIOZ |
|
| 212 | Fluid FLUID | $5.25 | -7.5% | -8.9% | $2,767,394 | $402,981,016 | 76,753,292.535 FLUID |
|
| 140 | MultiversX EGLD | $14.07 | 1.3% | 0.8% | $19,617,931 | $402,774,921 | 28,616,473.510 EGLD |
|
| 141 | eCash XEC | $0.00 | 1.2% | 1.5% | $7,243,025 | $402,642,849 | 19,921,070,297,581.000 XEC |
|
| 142 | Onyxcoin XCN | $0.01 | 0.2% | 6.7% | $16,365,040 | $400,569,673 | 35,046,042,118.647 XCN |
|
| 143 | Linea LINEA | $0.03 | -7.7% | -19.5% | $309,486,874 | $399,009,155 | 15,482,147,850.000 LINEA |
|
| 144 | Zebec Network ZBCN | $0.00 | 6.1% | 10.6% | $16,181,442 | $396,989,240 | 90,913,572,018.872 ZBCN |
|
| 145 | Sun [New] SUN | $0.02 | -0.5% | -4.2% | $21,773,039 | $389,380,803 | 19,164,965,831.201 SUN |
|
| 146 | Gnosis GNO | $147.09 | 2.0% | 7.7% | $6,325,201 | $388,192,750 | 2,639,075.564 GNO |
|
| 213 | Keeta KTA | $0.91 | -2.7% | -12.6% | $11,916,933 | $383,882,825 | 422,856,809.793 KTA |
|
| 147 | Beam BEAM | $0.01 | 0.4% | 5.9% | $10,844,711 | $377,571,176 | 49,466,004,168.000 BEAM |
|
| 148 | SuperVerse SUPER | $0.60 | 0.5% | 2.8% | $8,758,562 | $376,865,850 | 628,412,622.417 SUPER |
|
| 149 | Kava KAVA | $0.34 | -1.1% | -7.3% | $18,433,028 | $369,291,010 | 1,082,853,067.000 KAVA |
|
| 150 | 1inch 1INCH | $0.26 | 1.1% | 2.0% | $14,305,208 | $362,067,184 | 1,396,867,232.797 1INCH |
|
| 151 | Movement MOVE | $0.13 | 4.2% | 4.7% | $83,745,726 | $358,757,880 | 2,750,000,000.000 MOVE |
|
| 152 | Mog Coin MOG | $0.00 | 0.4% | 0.4% | $14,967,358 | $354,911,239 | 390,567,526,433,216.688 MOG |
|
| 214 | GHO GHO | $1.00 | 0.0% | 0.0% | $3,215,761 | $352,606,996 | 352,781,746.001 GHO |
|
| 215 | SwissBorg BORG | $0.36 | 5.3% | 33.5% | $1,426,272 | $350,873,948 | 982,602,443.442 BORG |
|
| 153 | Ronin RON | $0.50 | 1.0% | 1.1% | $4,399,962 | $346,989,848 | 693,121,119.964 RON |
|
| 154 | Axelar AXL | $0.32 | 2.4% | 0.4% | $10,969,612 | $336,141,699 | 1,036,846,630.393 AXL |
|
| 155 | Terra Classic LUNC | $0.00 | 4.0% | 1.6% | $11,989,181 | $335,173,230 | 5,504,576,471,315.906 LUNC |
|
| 156 | WEMIX WEMIX | $0.73 | 0.0% | -0.3% | $2,533,700 | $332,450,211 | 455,785,917.643 WEMIX |
|
| 216 | DORA DORA | $0.34 | 2.3% | 82.4% | $1,947,970 | $332,263,291 | 990,085,589.366 DORA |
|
| 157 | Trust Wallet Token TWT | $0.79 | 1.2% | 8.4% | $8,130,797 | $330,980,574 | 416,649,900.000 TWT |
|
| 158 | Convex Finance CVX | $3.42 | 0.6% | -2.6% | $11,447,070 | $330,718,531 | 96,659,614.564 CVX |
|
| 216 | Bitget Wallet Token BWB | $0.33 | 1.5% | -8.4% | $0 | $328,360,733 | 1,000,000,000.000 BWB |
|
| 159 | JUST JST | $0.03 | -1.8% | -2.4% | $40,607,616 | $327,281,279 | 9,900,000,000.000 JST |
|
| 160 | Plume PLUME | $0.12 | -2.1% | 16.7% | $46,646,006 | $319,026,907 | 2,650,000,000.000 PLUME |
|
| 161 | Snek SNEK | $0.00 | -1.0% | 1.9% | $7,176,852 | $312,216,675 | 74,638,323,962.000 SNEK |
|
| 162 | Creditcoin CTC | $0.63 | 2.1% | 3.0% | $11,787,655 | $305,055,350 | 486,416,053.000 CTC |
|
| 163 | Livepeer LPT | $6.83 | 1.1% | -3.9% | $16,730,871 | $303,916,654 | 44,501,080.046 LPT |
|
| 217 | Legacy Frax Dollar FRAX | $1.00 | 0.0% | -0.1% | $773,087 | $296,311,845 | 296,863,004.173 FRAX |
|
| 164 | Dash DASH | $23.83 | 2.7% | -4.0% | $31,656,277 | $295,731,107 | 12,411,578.464 DASH |
|
| 165 | Berachain BERA | $2.34 | 2.0% | 0.6% | $39,126,433 | $294,445,474 | 125,958,082.908 BERA |
|
| 166 | Amp AMP | $0.00 | 1.0% | 2.1% | $8,139,581 | $288,513,984 | 84,282,013,820.213 AMP |
|
| 167 | Decred DCR | $16.84 | 2.2% | 0.0% | $10,884,268 | $286,624,496 | 17,019,421.227 DCR |
|
| 168 | Akash Network AKT | $1.15 | 0.4% | 0.8% | $7,458,787 | $285,408,895 | 248,285,794.661 AKT |
|
| 169 | Turbo TURBO | $0.00 | 2.8% | 0.6% | $20,370,825 | $284,783,655 | 69,000,000,000.000 TURBO |
|
| 170 | cat in a dogs world MEW | $0.00 | 2.7% | 7.2% | $36,144,550 | $275,731,225 | 88,888,888,888.000 MEW |
|
| 171 | Bio Protocol BIO | $0.16 | 1.5% | 9.4% | $92,960,118 | $273,534,676 | 1,671,788,863.830 BIO |
|
| 172 | Avantis AVNT | $1.03 | -12.5% | 293.3% | $1,146,018,496 | $272,512,761 | 263,484,017.147 AVNT |
|
| 173 | Safe SAFE | $0.43 | 0.6% | -1.7% | $9,299,926 | $272,377,291 | 633,781,760.000 SAFE |
|
| 174 | Kusama KSM | $15.87 | 4.0% | 2.9% | $12,720,691 | $270,690,047 | 17,053,516.280 KSM |
|
| 175 | Popcat (SOL) POPCAT | $0.28 | 3.5% | 4.4% | $28,994,189 | $269,685,996 | 979,973,184.600 POPCAT |
|
| 176 | KAITO KAITO | $1.11 | -0.1% | -11.4% | $17,770,308 | $269,018,145 | 241,388,889.000 KAITO |
|
| 177 | FTX Token FTT | $0.81 | 2.4% | 1.1% | $5,227,048 | $266,367,549 | 328,895,103.813 FTT |
|
| 218 | Qubic QUBIC | $0.00 | 2.7% | 3.3% | $3,243,366 | $265,721,767 | 124,887,541,641,259.000 QUBIC |
|
| 178 | Velo VELO | $0.02 | -1.5% | 4.6% | $56,506,996 | $263,306,729 | 17,563,876,115.000 VELO |
|