Giá các đồng tiền điện tử hôm nay 20/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 140 | ZKsync ZK | $0.06 | 2.1% | 10.9% | $25,646,660 | $438,579,565 | 7,303,640,266.287 ZK |
|
| 141 | Convex Finance CVX | $4.36 | 4.0% | 41.0% | $61,151,848 | $428,916,503 | 98,417,387.001 CVX |
|
| 142 | Chiliz CHZ | $0.04 | 2.5% | 9.5% | $39,462,857 | $423,743,963 | 9,728,172,940.000 CHZ |
|
| 143 | Wormhole W | $0.09 | 2.2% | 18.2% | $40,482,056 | $420,983,521 | 4,677,447,764.000 W |
|
| 144 | Movement MOVE | $0.16 | 0.5% | 5.7% | $57,386,485 | $420,237,912 | 2,600,000,000.000 MOVE |
|
| 145 | Dog (Bitcoin) DOG | $0.00 | -0.3% | -10.8% | $9,049,060 | $399,772,745 | 100,000,000,000.000 DOG |
|
| 146 | WEMIX WEMIX | $0.87 | 9.2% | 69.1% | $9,599,687 | $396,411,606 | 453,240,538.143 WEMIX |
|
| 147 | KAITO KAITO | $1.64 | 1.4% | 6.3% | $24,217,734 | $396,075,579 | 241,388,889.000 KAITO |
|
| 148 | Gnosis GNO | $146.54 | 0.4% | 15.3% | $6,610,559 | $386,731,680 | 2,639,022.702 GNO |
|
| 149 | Popcat (SOL) POPCAT | $0.39 | 3.5% | 8.6% | $56,333,349 | $380,709,084 | 979,973,184.600 POPCAT |
|
| 153 | Turbo TURBO | $0.01 | 1.5% | 32.7% | $47,525,234 | $377,583,120 | 69,000,000,000.000 TURBO |
|
| 150 | Axelar AXL | $0.38 | 1.3% | 8.0% | $8,491,330 | $377,303,988 | 1,003,977,993.831 AXL |
|
| 151 | Ronin RON | $0.57 | 1.0% | 10.8% | $5,394,374 | $376,938,790 | 659,239,687.964 RON |
|
| 152 | LayerZero ZRO | $2.18 | -3.1% | 3.3% | $44,772,708 | $376,555,457 | 172,609,772.970 ZRO |
|
| 155 | cat in a dogs world MEW | $0.00 | 9.6% | 33.5% | $241,010,284 | $371,642,922 | 88,888,888,888.000 MEW |
|
| 154 | JUST JST | $0.04 | -1.7% | 2.5% | $31,011,968 | $371,386,023 | 9,900,000,000.000 JST |
|
| 156 | Terra Classic LUNC | $0.00 | 0.6% | 6.9% | $12,534,291 | $370,630,567 | 5,576,946,377,415.767 LUNC |
|
| 157 | Beam BEAM | $0.01 | 1.4% | 10.1% | $10,213,264 | $369,608,778 | 49,466,004,168.000 BEAM |
|
| 158 | Sun [New] SUN | $0.02 | -2.2% | -0.1% | $26,528,980 | $359,788,487 | 19,149,264,121.863 SUN |
|
| 159 | FTX Token FTT | $1.09 | 19.0% | 24.1% | $91,917,421 | $358,951,496 | 328,895,103.813 FTT |
|
| 160 | Aethir ATH | $0.03 | 2.6% | 15.4% | $18,194,931 | $348,933,769 | 10,639,017,677.000 ATH |
|
| 161 | Trust Wallet Token TWT | $0.83 | 1.4% | 11.5% | $8,283,560 | $345,700,714 | 416,649,900.000 TWT |
|
| 162 | Amp AMP | $0.00 | 1.6% | 10.3% | $9,134,439 | $344,582,892 | 84,231,613,963.206 AMP |
|
| 163 | Creditcoin CTC | $0.75 | -0.4% | 12.0% | $8,588,136 | $342,506,084 | 459,416,053.000 CTC |
|
| 164 | Akash Network AKT | $1.38 | 1.1% | -2.5% | $6,533,955 | $342,198,851 | 248,285,794.661 AKT |
|
| 211 | Olympus v2 OHM | $21.35 | -0.1% | 1.2% | $228,737 | $336,790,983 | 15,771,539.420 OHM |
|
| 165 | Frax (prev. FXS) FRAX | $3.78 | 4.3% | 72.6% | $84,864,974 | $334,969,859 | 88,511,817.687 FRAX |
|
| 216 | Bitget Wallet Token BWB | $0.33 | 1.5% | -8.4% | $0 | $328,360,733 | 1,000,000,000.000 BWB |
|
| 212 | UPCX UPC | $3.45 | 1.2% | -2.8% | $1,252,279 | $318,196,284 | 92,302,523.600 UPC |
|
| 213 | Saros SAROS | $0.27 | -0.8% | 6.3% | $9,264,640 | $314,808,398 | 1,166,156,202.000 SAROS |
|
| 166 | Livepeer LPT | $7.25 | 0.1% | 11.8% | $22,614,682 | $308,491,611 | 42,536,579.925 LPT |
|
| 214 | Global Dollar USDG | $1.00 | 0.0% | 0.0% | $5,436,671 | $308,483,908 | 308,580,128.230 USDG |
|
| 215 | Keeta KTA | $0.75 | 6.7% | -8.4% | $9,873,020 | $303,895,114 | 404,990,202.784 KTA |
|
| 168 | Dash DASH | $24.53 | 3.5% | 12.4% | $36,271,644 | $302,721,064 | 12,339,761.311 DASH |
|
| 167 | Safe SAFE | $0.50 | 0.8% | 4.8% | $16,172,618 | $302,009,880 | 607,031,526.000 SAFE |
|
| 216 | Legacy Frax Dollar FRAX | $1.00 | 0.0% | 0.1% | $9,320,339 | $299,578,251 | 299,640,637.988 FRAX |
|
| 169 | Decred DCR | $17.09 | 2.2% | 1.3% | $2,821,214 | $289,005,099 | 16,914,986.989 DCR |
|
| 171 | Toshi TOSHI | $0.00 | 6.6% | 30.8% | $27,888,814 | $287,818,328 | 408,069,300,000.000 TOSHI |
|
| 170 | Zebec Network ZBCN | $0.00 | 2.0% | -2.8% | $17,361,492 | $287,754,723 | 88,911,272,017.705 ZBCN |
|
| 217 | Snek SNEK | $0.00 | 4.3% | 34.4% | $1,732,023 | $283,706,851 | 74,565,686,678.000 SNEK |
|
| 172 | Peanut the Squirrel PNUT | $0.28 | 1.9% | 5.0% | $132,977,570 | $283,451,761 | 999,852,088.219 PNUT |
|
| 173 | Golem GLM | $0.28 | -1.4% | 9.7% | $10,681,905 | $281,769,809 | 1,000,000,000.000 GLM |
|
| 174 | Moca Network MOCA | $0.08 | 1.5% | -23.7% | $13,541,173 | $281,357,273 | 3,397,185,184.543 MOCA |
|
| 218 | Useless Coin USELESS | $0.28 | -1.9% | 1.3% | $21,208,656 | $280,811,735 | 999,927,879.260 USELESS |
|
| 175 | Kusama KSM | $16.56 | 1.8% | 16.1% | $12,558,880 | $278,072,293 | 16,789,783.059 KSM |
|
| 176 | Theta Fuel TFUEL | $0.04 | 1.8% | 7.8% | $3,339,023 | $274,964,481 | 7,010,509,275.000 TFUEL |
|
| 177 | SushiSwap SUSHI | $0.99 | 9.4% | 42.5% | $288,196,822 | $272,441,966 | 275,346,237.450 SUSHI |
|
| 178 | Cheems (cheems.pet) CHEEMS | $0.00 | -1.5% | 6.8% | $4,098,803 | $270,767,831 | 187,495,034,775,398.000 CHEEMS |
|
| 179 | Berachain BERA | $2.24 | -0.5% | 12.4% | $43,133,733 | $270,575,486 | 120,641,762.094 BERA |
|
| 180 | Mina MINA | $0.22 | 2.3% | 10.9% | $13,323,835 | $269,351,956 | 1,242,649,681.840 MINA |
|