Giá các đồng tiền điện tử hôm nay 29/10/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 133 | Compound COMP | $36.32 | -2.9% | 0.3% | $22,859,817 | $350,072,955 | 9,639,460.487 COMP |
|
| 134 | Zebec Network ZBCN | $0.00 | -0.9% | 1.6% | $11,895,430 | $348,881,673 | 93,761,894,989.103 ZBCN |
|
| 135 | DeepBook Protocol DEEP | $0.08 | -6.3% | 0.9% | $13,467,187 | $343,963,186 | 4,230,443,948.667 DEEP |
|
| 136 | JUST JST | $0.03 | 1.5% | 4.1% | $21,912,689 | $343,575,708 | 9,900,000,000.000 JST |
|
| 137 | LayerZero ZRO | $1.67 | -2.4% | -2.4% | $33,625,460 | $340,863,221 | 203,931,184.541 ZRO |
|
| 138 | Wormhole W | $0.07 | -5.1% | -5.0% | $35,413,244 | $333,675,199 | 4,833,402,861.000 W |
|
| 216 | Loaded Lions LION | $0.01 | -6.8% | -0.6% | $1,065,410 | $332,922,058 | 30,845,220,686.000 LION |
|
| 217 | Telcoin TEL | $0.00 | -3.6% | -6.3% | $2,697,369 | $329,685,356 | 91,007,371,550.000 TEL |
|
| 139 | Falcon Finance FF | $0.14 | -7.6% | -7.1% | $73,589,292 | $328,444,621 | 2,340,000,000.000 FF |
|
| 216 | Bitget Wallet Token BWB | $0.33 | 1.5% | -8.4% | $0 | $328,360,733 | 1,000,000,000.000 BWB |
|
| 140 | Merlin Chain MERL | $0.32 | -10.8% | -7.9% | $1,988,494,197 | $327,661,846 | 1,015,468,133.000 MERL |
|
| 141 | Walrus WAL | $0.22 | -5.5% | -8.3% | $21,239,315 | $326,268,322 | 1,478,958,333.000 WAL |
|
| 142 | Chiliz CHZ | $0.03 | -2.3% | -0.3% | $20,985,517 | $322,508,047 | 10,070,308,827.000 CHZ |
|
| 143 | Reserve Rights RSR | $0.01 | -2.3% | -9.2% | $15,110,596 | $319,390,181 | 60,913,228,959.000 RSR |
|
| 144 | 0G 0G | $1.49 | -9.1% | -20.1% | $43,845,178 | $318,725,102 | 213,243,998.000 0G |
|
| 145 | Toshi TOSHI | $0.00 | -4.0% | 7.8% | $24,356,352 | $315,910,178 | 420,675,211,202.625 TOSHI |
|
| 146 | ApeCoin APE | $0.42 | -2.6% | 4.8% | $24,706,657 | $315,866,472 | 752,651,515.000 APE |
|
| 147 | Onyxcoin XCN | $0.01 | -2.3% | 0.4% | $20,211,209 | $315,429,682 | 35,778,628,104.072 XCN |
|
| 148 | THORChain RUNE | $0.87 | -1.4% | 3.3% | $46,025,557 | $306,281,842 | 351,202,079.000 RUNE |
|
| 149 | eCash XEC | $0.00 | -3.1% | 2.4% | $6,012,143 | $290,843,216 | 19,940,107,797,580.000 XEC |
|
| 218 | Legacy Frax Dollar FRAX | $1.00 | 0.1% | -0.1% | $598,763 | $290,658,114 | 292,056,763.945 FRAX |
|
| 150 | Brett (Based) BRETT | $0.03 | -6.3% | 13.7% | $55,241,622 | $289,802,227 | 9,910,236,395.000 BRETT |
|
| 151 | Decred DCR | $16.90 | -1.1% | 5.5% | $1,853,648 | $288,864,769 | 17,093,557.509 DCR |
|
| 152 | Useless Coin USELESS | $0.29 | -1.5% | -8.1% | $42,427,527 | $288,261,730 | 999,090,673.885 USELESS |
|
| 219 | Concordium CCD | $0.02 | 8.3% | 43.7% | $19,779,157 | $286,221,125 | 11,718,217,089.889 CCD |
|
| 220 | AI Companions AIC | $0.38 | -1.3% | -7.4% | $5,559,547 | $284,133,502 | 749,999,700.000 AIC |
|
| 153 | EURC EURC | $1.17 | 0.0% | 0.3% | $100,158,695 | $283,834,069 | 243,584,198.907 EURC |
|
| 154 | MultiversX EGLD | $9.67 | -2.3% | 0.8% | $13,326,919 | $277,938,126 | 28,734,845.327 EGLD |
|
| 155 | FTX Token FTT | $0.84 | -0.8% | 8.3% | $19,446,875 | $274,704,217 | 328,895,103.813 FTT |
|
| 156 | Cheems (cheems.pet) CHEEMS | $0.00 | -2.0% | -1.1% | $4,128,601 | $265,803,638 | 187,495,034,775,398.000 CHEEMS |
|
| 157 | WEMIX WEMIX | $0.58 | -12.0% | -10.0% | $6,890,710 | $263,922,984 | 457,632,737.326 WEMIX |
|
| 158 | dYdX DYDX | $0.33 | -2.6% | 1.0% | $16,470,678 | $261,659,256 | 790,379,768.528 DYDX |
|
| 159 | ZKsync ZK | $0.03 | -2.3% | -7.0% | $18,921,046 | $259,665,191 | 8,177,156,848.381 ZK |
|
| 160 | Axie Infinity AXS | $1.55 | -2.6% | -0.2% | $23,384,776 | $258,547,307 | 166,826,341.914 AXS |
|
| 161 | KAITO KAITO | $1.06 | -6.4% | 1.9% | $22,880,173 | $255,297,430 | 241,388,889.000 KAITO |
|
| 162 | Arweave AR | $3.86 | -5.2% | -1.8% | $45,186,853 | $253,524,935 | 65,652,466.000 AR |
|
| 221 | SOON SOON | $0.76 | 3.6% | 4.2% | $52,350,398 | $250,156,542 | 329,087,238.270 SOON |
|
| 163 | Beam BEAM | $0.01 | -2.6% | -1.2% | $7,828,581 | $249,655,877 | 49,466,004,168.000 BEAM |
|
| 164 | Ronin RON | $0.34 | -3.5% | -6.9% | $3,118,872 | $248,117,703 | 721,086,808.964 RON |
|
| 165 | Basic Attention Token BAT | $0.17 | -2.6% | -8.1% | $19,291,984 | $247,365,790 | 1,495,696,056.953 BAT |
|
| 166 | SuperVerse SUPER | $0.39 | -3.8% | 0.1% | $8,628,272 | $246,658,790 | 637,162,626.417 SUPER |
|
| 167 | Terra Classic LUNC | $0.00 | -2.3% | 0.6% | $7,275,580 | $245,238,637 | 5,495,816,133,426.389 LUNC |
|
| 168 | Berachain BERA | $1.88 | 3.3% | -5.7% | $65,898,053 | $244,413,741 | 129,856,794.406 BERA |
|
| 169 | Creditcoin CTC | $0.49 | 3.2% | 11.1% | $19,148,525 | $244,189,490 | 496,416,053.000 CTC |
|
| 170 | 1inch 1INCH | $0.17 | -4.7% | 0.3% | $15,216,157 | $239,854,517 | 1,399,162,769.934 1INCH |
|
| 171 | Four FORM | $0.62 | -7.9% | -15.1% | $37,884,751 | $238,448,420 | 381,867,255.145 FORM |
|
| 172 | Core CORE | $0.23 | -2.5% | -2.6% | $10,919,556 | $235,592,798 | 1,015,509,573.734 CORE |
|
| 222 | 币安人生 币安人生 | $0.23 | -11.6% | -18.6% | $48,224,938 | $231,398,624 | 1,000,000,000.000 币安人生 |
|
| 173 | AIOZ Network AIOZ | $0.19 | -3.5% | -5.1% | $7,070,311 | $227,687,129 | 1,213,150,237.551 AIOZ |
|
| 174 | Livepeer LPT | $4.95 | -3.3% | 0.3% | $13,575,664 | $227,636,999 | 45,996,113.090 LPT |
|