Giá các đồng tiền điện tử hôm nay 20/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 249 | ai16z AI16Z | $0.17 | 0.3% | -5.6% | $49,779,001 | $187,916,904 | 1,099,998,424.987 AI16Z |
|
| 250 | Siacoin SC | $0.00 | 2.5% | 1.4% | $11,439,900 | $186,626,038 | 56,025,636,522.075 SC |
|
| 251 | Moo Deng (moodengsol.com) MOODENG | $0.19 | -2.0% | 3.2% | $42,385,695 | $186,582,523 | 989,971,791.170 MOODENG |
|
| 252 | Caldera ERA | $1.24 | -2.9% | 45.5% | $278,033,387 | $184,800,303 | 148,500,000.000 ERA |
|
| 253 | Harmony ONE | $0.01 | 2.6% | 7.0% | $13,402,683 | $182,636,737 | 14,659,861,964.763 ONE |
|
| 254 | Ankr ANKR | $0.02 | 2.5% | 9.5% | $12,794,308 | $180,676,122 | 10,000,000,000.000 ANKR |
|
| 255 | Kadena KDA | $0.55 | 9.7% | 23.5% | $18,682,101 | $178,686,433 | 324,296,675.342 KDA |
|
| 256 | UXLINK UXLINK | $0.37 | -0.4% | -3.4% | $24,248,492 | $176,793,634 | 479,713,462.000 UXLINK |
|
| 257 | Staika STIK | $1.40 | -3.0% | 52.4% | $208,815 | $175,361,875 | 125,640,288.789 STIK |
|
| 258 | aelf ELF | $0.22 | -0.2% | 3.7% | $3,058,459 | $169,428,174 | 765,545,479.648 ELF |
|
| 259 | Drift DRIFT | $0.49 | 0.3% | 9.4% | $10,959,749 | $169,272,703 | 344,756,106.151 DRIFT |
|
| 260 | WOO WOO | $0.09 | 2.3% | 12.5% | $9,543,994 | $168,754,862 | 1,909,243,570.037 WOO |
|
| 261 | DigiByte DGB | $0.01 | 2.7% | 11.4% | $3,573,948 | $167,962,345 | 17,805,258,980.126 DGB |
|
| 262 | Chia XCH | $11.61 | 2.3% | 14.5% | $3,429,996 | $167,372,331 | 14,411,726.000 XCH |
|
| 263 | Casper CSPR | $0.01 | 1.7% | 11.3% | $4,813,842 | $165,843,614 | 13,255,776,318.000 CSPR |
|
| 264 | Rocket Pool RPL | $7.60 | 1.2% | 32.3% | $13,913,211 | $163,699,300 | 21,545,353.341 RPL |
|
| 265 | 48 Club Token KOGE | $48.01 | 0.0% | 0.0% | $1,471,376,085 | $162,677,394 | 3,388,228.430 KOGE |
|
| 266 | Prom PROM | $8.91 | -8.6% | 26.0% | $5,712,183 | $162,605,776 | 18,250,000.000 PROM |
|
| 267 | aixbt AIXBT | $0.17 | 0.6% | 14.9% | $47,816,191 | $160,386,945 | 955,838,018.722 AIXBT |
|
| 268 | GMT GMT | $0.05 | 1.9% | 7.0% | $18,080,903 | $159,330,447 | 2,991,346,729.505 GMT |
|
| 269 | Sahara AI SAHARA | $0.08 | 0.0% | 9.0% | $53,135,670 | $158,610,208 | 2,040,000,000.000 SAHARA |
|
| 270 | Polymesh POLYX | $0.16 | 2.9% | 11.5% | $16,287,251 | $157,616,493 | 980,884,840.230 POLYX |
|
| 271 | Elixir deUSD DEUSD | $1.00 | 0.0% | 0.0% | $1,005,454 | $156,304,086 | 156,390,333.780 DEUSD |
|
| 272 | Enjin Coin ENJ | $0.08 | 2.8% | 10.4% | $12,238,730 | $155,746,407 | 1,862,005,032.604 ENJ |
|
| 273 | Freysa FAI | $0.02 | -6.9% | 7.9% | $3,837,606 | $154,962,893 | 8,189,700,000.000 FAI |
|
| 274 | Status SNT | $0.03 | -0.2% | -2.0% | $10,153,343 | $154,927,263 | 4,821,253,781.173 SNT |
|
| 275 | BOOK OF MEME BOME | $0.00 | -2.4% | 26.0% | $69,509,859 | $154,230,042 | 68,922,486,736.803 BOME |
|
| 276 | Ethena Labs (USDtb) USDtb | $1.00 | 0.0% | 0.0% | $314,907 | $153,929,304 | 153,985,018.026 USDtb |
|
| 277 | Mask Network MASK | $1.54 | 4.4% | 12.1% | $161,239,460 | $153,834,396 | 100,000,000.000 MASK |
|
| 278 | Horizen ZEN | $9.43 | 4.3% | 17.7% | $11,028,973 | $152,196,104 | 16,142,253.125 ZEN |
|
| 279 | XYO XYO | $0.01 | -0.5% | 17.9% | $8,915,118 | $151,739,307 | 13,476,747,692.000 XYO |
|
| 280 | ICON ICX | $0.14 | 1.4% | 4.8% | $3,496,902 | $151,715,017 | 1,070,243,866.305 ICX |
|
| 281 | Kamino Finance KMNO | $0.06 | -0.6% | 7.1% | $10,863,977 | $148,823,661 | 2,352,739,780.000 KMNO |
|
| 282 | Vana VANA | $4.93 | 1.3% | -0.8% | $7,939,105 | $148,282,488 | 30,084,000.000 VANA |
|
| 283 | Orca ORCA | $2.46 | -0.1% | 12.7% | $10,365,003 | $147,401,445 | 59,957,262.032 ORCA |
|
| 284 | ssv.network SSV | $11.01 | 2.9% | 22.8% | $27,626,970 | $147,238,750 | 13,371,822.373 SSV |
|
| 285 | Solayer LAYER | $0.69 | -1.0% | 4.7% | $22,201,532 | $145,015,682 | 210,000,000.000 LAYER |
|
| 286 | STASIS EURO EURS | $1.16 | 0.0% | -0.6% | $0 | $144,094,545 | 124,125,940.000 EURS |
|
| 287 | Ontology ONT | $0.16 | 2.9% | 12.1% | $8,311,277 | $143,685,757 | 914,697,857.000 ONT |
|
| 288 | Solar SXP | $0.22 | 5.7% | 11.6% | $11,453,213 | $142,843,447 | 649,902,817.108 SXP |
|
| 289 | ZIGChain ZIG | $0.10 | -0.5% | 10.2% | $2,837,003 | $142,385,040 | 1,408,940,795.240 ZIG |
|
| 290 | Osmosis OSMO | $0.19 | 1.9% | 10.9% | $5,980,482 | $142,017,387 | 737,203,140.000 OSMO |
|
| 291 | GMX GMX | $13.89 | 2.0% | 8.0% | $8,631,060 | $141,846,051 | 10,213,586.721 GMX |
|
| 292 | Rekt (rektcoin.com) REKT | $0.00 | 6.4% | 43.1% | $3,106,087 | $141,253,323 | 255,779,582,700,004.969 REKT |
|
| 293 | Metaplex MPLX | $0.17 | -5.3% | 19.0% | $1,218,413,751 | $141,211,446 | 829,848,900.000 MPLX |
|
| 294 | COTI COTI | $0.06 | 2.8% | 15.4% | $12,788,370 | $139,993,357 | 2,239,820,775.313 COTI |
|
| 295 | SKALE SKL | $0.02 | 2.7% | 16.2% | $9,210,198 | $139,946,182 | 5,922,102,671.000 SKL |
|
| 296 | io.net IO | $0.81 | 1.7% | 2.4% | $25,498,208 | $139,195,552 | 171,840,557.917 IO |
|
| 297 | XPR Network XPR | $0.01 | 3.0% | 19.6% | $16,261,566 | $138,793,247 | 27,817,902,029.057 XPR |
|
| 298 | Velo VELO | $0.02 | -2.9% | 21.0% | $27,486,643 | $135,585,645 | 7,390,475,595.000 VELO |
|