Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 247 | Alchemy Pay ACH | $0.02 | 0.7% | 1.3% | $33,318,105 | $187,651,172 | 9,502,969,861.590 ACH |
|
| 248 | Notcoin NOT | $0.00 | 1.0% | -5.2% | $13,396,885 | $187,243,020 | 99,433,648,809.298 NOT |
|
| 249 | Moo Deng (moodengsol.com) MOODENG | $0.19 | 4.9% | 31.1% | $123,011,118 | $186,312,731 | 989,971,791.170 MOODENG |
|
| 250 | OpenLedger OPEN | $0.86 | -0.4% | -22.5% | $134,721,535 | $185,488,498 | 215,500,000.000 OPEN |
|
| 251 | yearn.finance YFI | $5,462.94 | 1.5% | 1.3% | $11,600,638 | $184,795,587 | 33,827.128 YFI |
|
| 252 | OpenVPP OVPP | $0.23 | 15.1% | 142.2% | $5,707,140 | $182,219,232 | 800,000,000.000 OVPP |
|
| 253 | Merlin Chain MERL | $0.19 | 2.0% | 35.6% | $234,895,575 | $182,060,332 | 978,958,758.000 MERL |
|
| 254 | XPR Network XPR | $0.01 | -1.3% | 0.5% | $2,369,746 | $179,724,692 | 27,911,265,847.036 XPR |
|
| 255 | Staika STIK | $1.38 | 4.6% | 51.8% | $548,758 | $177,973,978 | 128,890,285.885 STIK |
|
| 257 | Non-Playable Coin NPC | $0.02 | 6.4% | 11.8% | $7,938,317 | $177,211,258 | 7,518,775,513.265 NPC |
|
| 256 | Celo CELO | $0.30 | 0.2% | -1.1% | $18,692,648 | $177,105,097 | 581,410,254.000 CELO |
|
| 258 | SPACE ID ID | $0.16 | 1.3% | -3.4% | $9,989,127 | $176,347,564 | 1,099,792,313.400 ID |
|
| 259 | Succinct PROVE | $0.90 | 2.5% | -0.8% | $44,653,503 | $175,620,239 | 195,000,000.000 PROVE |
|
| 260 | VeThor Token VTHO | $0.00 | 0.9% | -2.4% | $1,455,633 | $173,000,485 | 94,064,698,511.000 VTHO |
|
| 261 | CoW Protocol COW | $0.34 | -0.4% | -2.6% | $5,612,904 | $172,765,467 | 513,544,809.159 COW |
|
| 262 | Official Melania Meme MELANIA | $0.20 | 1.0% | 0.5% | $4,920,436 | $171,468,734 | 864,997,483.040 MELANIA |
|
| 263 | EthereumPoW ETHW | $1.58 | -0.6% | 0.4% | $10,737,380 | $170,863,032 | 107,818,999.050 ETHW |
|
| 264 | Threshold T | $0.02 | 0.1% | 2.1% | $8,611,154 | $169,308,954 | 10,132,205,877.327 T |
|
| 265 | Holo HOT | $0.00 | 1.9% | -0.6% | $6,926,209 | $168,172,957 | 175,026,802,279.061 HOT |
|
| 266 | Siacoin SC | $0.00 | 0.4% | -2.2% | $5,961,626 | $166,295,916 | 56,025,636,522.075 SC |
|
| 267 | SKALE SKL | $0.03 | -0.8% | -4.0% | $14,875,995 | $164,140,136 | 5,960,602,671.000 SKL |
|
| 268 | RedStone RED | $0.58 | -1.7% | -11.0% | $14,255,194 | $162,788,139 | 282,032,604.000 RED |
|
| 269 | 48 Club Token KOGE | $48.03 | 0.0% | 0.1% | $1,019,903,471 | $162,748,285 | 3,388,228.430 KOGE |
|
| 270 | Centrifuge CFG | $0.28 | 1.3% | -0.3% | $5,186,871 | $160,147,643 | 564,764,133.000 CFG |
|
| 271 | World Mobile Token WMTX | $0.22 | -4.1% | -3.2% | $7,167,086 | $157,583,035 | 702,774,077.000 WMTX |
|
| 272 | GMX GMX | $15.25 | 2.0% | 5.0% | $11,099,663 | $156,983,872 | 10,293,296.833 GMX |
|
| 273 | Boundless ZKC | $0.77 | -15.3% | -54.0% | $476,655,940 | $155,421,951 | 200,937,056.000 ZKC |
|
| 274 | aelf ELF | $0.20 | 0.3% | 1.7% | $5,234,149 | $154,977,656 | 793,639,364.681 ELF |
|
| 275 | Harmony ONE | $0.01 | 0.4% | -2.9% | $8,644,965 | $153,191,475 | 14,713,040,044.263 ONE |
|
| 276 | UXLINK UXLINK | $0.32 | -0.1% | -3.2% | $15,242,249 | $152,794,158 | 479,713,462.000 UXLINK |
|
| 277 | Neiro NEIRO | $0.00 | 2.7% | -1.9% | $32,484,360 | $152,333,330 | 420,684,613,318.576 NEIRO |
|
| 278 | Ankr ANKR | $0.02 | 1.7% | -1.7% | $11,065,706 | $151,574,525 | 10,000,000,000.000 ANKR |
|
| 289 | Ethena Labs (USDtb) USDtb | $1.00 | 0.0% | 0.0% | $2,354,069 | $150,272,473 | 150,320,363.172 USDtb |
|
| 279 | TROLL (SOL) TROLL | $0.15 | 0.6% | -11.9% | $7,182,029 | $149,241,579 | 998,944,027.391 TROLL |
|
| 280 | Solayer LAYER | $0.52 | 0.4% | -2.2% | $12,772,432 | $148,251,026 | 283,620,400.266 LAYER |
|
| 281 | Venom VENOM | $0.15 | 0.4% | 0.6% | $627,301 | $148,144,608 | 988,919,270.000 VENOM |
|
| 282 | Memecoin MEME | $0.00 | 4.5% | 3.2% | $91,051,620 | $147,585,139 | 55,160,285,833.501 MEME |
|
| 283 | DigiByte DGB | $0.01 | 0.8% | -3.7% | $2,207,053 | $146,865,566 | 17,904,541,346.387 DGB |
|
| 284 | STASIS EURO EURS | $1.18 | 0.7% | 1.1% | $27,643 | $146,312,036 | 124,125,940.000 EURS |
|
| 285 | Altlayer ALT | $0.03 | 3.2% | -0.1% | $25,874,520 | $144,115,862 | 4,236,744,686.393 ALT |
|
| 286 | XYO XYO | $0.01 | 4.1% | 8.4% | $13,795,945 | $143,021,995 | 13,655,185,228.114 XYO |
|
| 287 | Chia XCH | $9.85 | -2.9% | -0.4% | $3,480,933 | $141,988,430 | 14,411,726.000 XCH |
|
| 288 | BOOK OF MEME BOME | $0.00 | 2.5% | 1.2% | $30,932,801 | $141,352,038 | 68,916,064,196.118 BOME |
|
| 289 | Arkham ARKM | $0.62 | 3.3% | -4.1% | $79,653,142 | $140,032,158 | 225,100,000.000 ARKM |
|
| 290 | ICON ICX | $0.13 | 0.6% | -2.1% | $3,831,714 | $138,756,119 | 1,075,818,641.516 ICX |
|
| 292 | Rocket Pool RPL | $6.38 | -0.6% | 2.9% | $7,758,348 | $138,484,117 | 21,707,238.694 RPL |
|
| 291 | NEXPACE NXPC | $0.68 | 0.8% | -1.6% | $17,146,321 | $138,476,920 | 204,488,240.000 NXPC |
|
| 294 | Waves WAVES | $1.16 | 3.1% | 3.3% | $20,125,258 | $137,873,093 | 118,833,346.000 WAVES |
|
| 293 | Yala YU | $0.91 | -1.6% | -9.3% | $232,100 | $137,706,580 | 151,819,455.998 YU |
|
| 295 | ZIGChain ZIG | $0.10 | -1.7% | 2.3% | $1,650,118 | $137,231,144 | 1,408,940,795.240 ZIG |
|