Giá các đồng tiền điện tử hôm nay 07/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 243 | Threshold T | $0.01 | -0.5% | -2.6% | $1,970,668 | $118,369,808 | 10,784,054,375.959 T |
|
| 244 | Mina MINA | $0.09 | -2.3% | -11.5% | $8,410,513 | $118,144,045 | 1,265,020,798.840 MINA |
|
| 245 | Berachain BERA | $0.86 | -0.7% | -5.6% | $14,765,665 | $116,594,114 | 136,062,714.727 BERA |
|
| 248 | Pieverse PIEVERSE | $0.66 | 12.8% | 101.9% | $138,689,774 | $115,766,368 | 175,000,000.000 PIEVERSE |
|
| 246 | Quantum Resistant Ledger QRL | $1.70 | 4.1% | 13.0% | $148,558 | $115,551,366 | 67,937,170.000 QRL |
|
| 248 | Frax USD FRXUSD | $1.00 | 0.0% | 0.0% | $686 | $114,058,653 | 114,016,676.964 FRXUSD |
|
| 249 | DigiByte DGB | $0.01 | 0.2% | -5.6% | $1,815,235 | $113,734,536 | 18,038,135,316.711 DGB |
|
| 250 | Humanity Protocol H | $0.05 | -16.8% | -58.1% | $49,005,842 | $112,875,889 | 2,200,000,000.000 H |
|
| 251 | Keeta KTA | $0.25 | -0.9% | -21.3% | $3,014,382 | $112,233,045 | 443,075,433.312 KTA |
|
| 252 | Mog Coin MOG | $0.00 | -0.9% | -7.1% | $7,876,074 | $112,010,139 | 390,567,526,433,216.688 MOG |
|
| 253 | UPCX UPC | $1.13 | -5.7% | -14.4% | $475,132 | $110,507,431 | 97,538,513.600 UPC |
|
| 254 | Dog (Bitcoin) DOG | $0.00 | -2.9% | -7.1% | $2,333,495 | $110,174,626 | 100,000,000,000.000 DOG |
|
| 255 | AWE AWE | $0.06 | -2.4% | -5.8% | $4,469,443 | $109,978,513 | 1,942,420,283.027 AWE |
|
| 257 | NEXPACE NXPC | $0.49 | -0.8% | 7.2% | $18,464,281 | $109,225,902 | 224,720,246.610 NXPC |
|
| 257 | Safe SAFE | $0.16 | -0.3% | 4.9% | $12,556,790 | $109,198,799 | 673,907,111.000 SAFE |
|
| 259 | YZY MONEY YZY | $0.36 | -0.2% | -0.8% | $12,838,612 | $108,647,810 | 299,999,674.454 YZY |
|
| 260 | Velo VELO | $0.01 | -0.3% | -6.9% | $7,937,546 | $108,437,917 | 17,563,876,115.000 VELO |
|
| 259 | Official Melania Meme MELANIA | $0.12 | -2.8% | -9.4% | $4,456,019 | $108,422,948 | 932,496,755.287 MELANIA |
|
| 261 | Keep Network KEEP | $0.11 | 26.3% | 100.3% | $10,008 | $108,204,351 | 967,787,054.286 KEEP |
|
| 262 | RealLink REAL | $0.08 | -0.6% | -3.4% | $6,528,733 | $106,614,444 | 1,374,041,752.000 REAL |
|
| 263 | Snek SNEK | $0.00 | 0.1% | -9.9% | $3,764,589 | $105,930,651 | 74,768,515,167.000 SNEK |
|
| 264 | Nano XNO | $0.79 | -2.1% | -7.2% | $631,912 | $105,266,365 | 133,248,297.000 XNO |
|
| 265 | Zilliqa ZIL | $0.01 | -0.4% | -5.8% | $32,001,796 | $105,194,655 | 19,607,314,633.746 ZIL |
|
| 266 | ViciCoin VCNT | $17.21 | -0.2% | -0.5% | $195,838 | $104,782,812 | 6,089,111.776 VCNT |
|
| 267 | Rollbit Coin RLB | $0.06 | -1.6% | 1.2% | $179,658 | $104,685,268 | 1,825,337,621.069 RLB |
|
| 268 | Unibase UB | $0.04 | 0.2% | -0.5% | $15,482,242 | $103,941,744 | 2,500,000,000.000 UB |
|
| 269 | Verge XVG | $0.01 | -3.9% | -7.1% | $5,246,788 | $103,290,887 | 16,521,951,235.741 XVG |
|
| 270 | Useless Coin USELESS | $0.10 | -1.8% | -9.3% | $22,693,742 | $102,453,408 | 999,090,340.228 USELESS |
|
| 271 | Astar ASTR | $0.01 | -1.2% | -7.8% | $2,151,940 | $102,152,684 | 8,249,790,976.000 ASTR |
|
| 272 | CoW Protocol COW | $0.19 | 1.6% | -1.2% | $3,035,326 | $102,146,751 | 533,213,039.160 COW |
|
| 273 | MNEE MNEE | $1.00 | -0.1% | 0.2% | $84,775 | $100,773,426 | 100,838,912.123 MNEE |
|
| 274 | Open Campus EDU | $0.16 | -0.8% | -6.3% | $3,343,305 | $100,346,958 | 630,965,231.000 EDU |
|
| 275 | ZetaChain ZETA | $0.09 | -0.2% | -4.9% | $4,379,448 | $99,714,221 | 1,169,364,583.000 ZETA |
|
| 276 | cat in a dogs world MEW | $0.00 | 5.3% | -2.2% | $30,446,843 | $99,118,081 | 88,888,888,888.000 MEW |
|
| 278 | ChainOpera AI COAI | $0.53 | 5.0% | -3.8% | $16,066,911 | $98,819,533 | 188,000,098.000 COAI |
|
| 277 | Moo Deng (moodengsol.com) MOODENG | $0.10 | 37.0% | 29.2% | $388,865,242 | $98,751,083 | 989,971,791.170 MOODENG |
|
| 280 | Celo CELO | $0.17 | -3.2% | -1.6% | $11,025,788 | $98,584,522 | 589,481,382.000 CELO |
|
| 281 | Oasis ROSE | $0.01 | -0.4% | -8.9% | $2,521,852 | $98,260,913 | 7,485,206,729.000 ROSE |
|
| 282 | XPR Network XPR | $0.00 | 2.3% | -11.4% | $2,697,160 | $98,164,228 | 28,228,801,011.287 XPR |
|
| 280 | Popcat (SOL) POPCAT | $0.10 | 1.2% | -6.0% | $17,551,708 | $98,130,843 | 979,973,184.600 POPCAT |
|
| 283 | c8ntinuum CTM | $0.11 | -0.2% | 12.5% | $1,311,949 | $97,528,222 | 888,888,360.450 CTM |
|
| 284 | Non-Playable Coin NPC | $0.01 | -2.8% | -15.1% | $4,360,304 | $96,671,972 | 7,531,769,523.725 NPC |
|
| 285 | SushiSwap SUSHI | $0.33 | -0.5% | -13.8% | $13,828,250 | $94,107,640 | 286,831,856.286 SUSHI |
|
| 286 | Qubic QUBIC | $0.00 | 0.9% | -8.3% | $1,260,927 | $93,329,533 | 127,279,405,221,534.000 QUBIC |
|
| 287 | Giggle Fund GIGGLE | $93.28 | 3.1% | -31.5% | $31,016,128 | $93,279,303 | 1,000,000.000 GIGGLE |
|
| 288 | Euler EUL | $3.87 | -5.8% | -6.9% | $8,705,848 | $93,133,589 | 24,092,493.823 EUL |
|
| 289 | Drift DRIFT | $0.22 | -3.7% | -8.3% | $5,562,678 | $92,727,651 | 413,281,785.580 DRIFT |
|
| 291 | SPACE ID ID | $0.08 | 0.4% | -2.2% | $5,419,633 | $91,708,048 | 1,210,966,683.361 ID |
|
| 291 | Siacoin SC | $0.00 | 0.0% | -4.0% | $4,757,963 | $91,584,601 | 56,025,636,522.075 SC |
|
| 293 | Bio Protocol BIO | $0.05 | -0.2% | -14.5% | $114,464,153 | $91,396,741 | 1,864,639,489.950 BIO |
|