Giá các đồng tiền điện tử hôm nay 12/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 250 | NEM XEM | $0.02 | -2.4% | -2.1% | $20,258,891 | $140,213,801 | 8,999,999,999.000 XEM |
|
| 251 | XYO XYO | $0.01 | 7.6% | 18.9% | $13,319,049 | $139,912,845 | 13,476,747,692.000 XYO |
|
| 252 | Venom VENOM | $0.14 | -5.7% | 17.8% | $2,699,806 | $138,669,589 | 988,919,270.000 VENOM |
|
| 253 | Destra Network DSYNC | $0.14 | 2.9% | 4.2% | $2,128,048 | $134,624,890 | 974,947,710.131 DSYNC |
|
| 254 | Aster USDF USDF | $1.00 | 0.0% | 0.0% | $310,269 | $133,833,615 | 134,057,698.089 USDF |
|
| 255 | Horizen ZEN | $8.34 | 3.7% | 0.2% | $18,493,546 | $133,126,417 | 15,965,106.250 ZEN |
|
| 256 | Peanut the Squirrel PNUT | $0.13 | -0.5% | -13.5% | $65,573,079 | $132,809,380 | 999,852,937.221 PNUT |
|
| 257 | Metaplex MPLX | $0.17 | 4.0% | -5.7% | $5,056,852 | $131,725,791 | 755,813,146.000 MPLX |
|
| 258 | Falcon USD USDf | $1.00 | 0.0% | 0.0% | $58,159 | $129,909,053 | 129,978,296.356 USDf |
|
| 259 | EthereumPoW ETHW | $1.19 | 1.4% | -7.5% | $7,781,505 | $128,596,868 | 107,818,999.050 ETHW |
|
| 260 | Toshi TOSHI | $0.00 | 29.9% | 33.8% | $56,175,102 | $128,485,009 | 408,069,300,000.000 TOSHI |
|
| 261 | Polymesh POLYX | $0.14 | -0.5% | 4.8% | $4,206,480 | $128,076,593 | 948,307,778.204 POLYX |
|
| 262 | Casper CSPR | $0.01 | 0.4% | 4.4% | $4,648,835 | $127,031,578 | 12,986,905,542.000 CSPR |
|
| 263 | Magic Eden ME | $0.95 | -3.4% | 1.5% | $49,255,940 | $126,702,711 | 133,332,722.964 ME |
|
| 264 | LCX LCX | $0.13 | 4.3% | -1.8% | $473,871 | $126,445,528 | 942,439,527.000 LCX |
|
| 265 | Saros SAROS | $0.11 | -30.5% | -29.5% | $8,475,376 | $126,311,292 | 1,166,156,202.000 SAROS |
|
| 267 | Qubic QUBIC | $0.00 | 4.3% | 8.7% | $2,701,350 | $124,984,405 | 115,487,971,587,954.000 QUBIC |
|
| 266 | Diamond Launch DLC | $0.14 | 3.0% | -0.9% | $599,629 | $124,918,849 | 885,203,056.000 DLC |
|
| 268 | Big Time BIGTIME | $0.07 | 2.3% | 6.1% | $299,451,370 | $124,660,764 | 1,830,226,550.115 BIGTIME |
|
| 269 | Turbo TURBO | $0.00 | 3.8% | 2.4% | $31,160,153 | $124,051,458 | 69,000,000,000.000 TURBO |
|
| 270 | GMT GMT | $0.04 | 1.2% | -3.3% | $20,271,118 | $123,378,730 | 2,813,864,001.216 GMT |
|
| 271 | Orbler ORBR | $0.12 | 0.3% | 6.4% | $146,046 | $123,236,001 | 1,015,586,750.000 ORBR |
|
| 272 | Kadena KDA | $0.39 | 0.6% | 0.7% | $6,302,155 | $123,093,871 | 312,913,056.651 KDA |
|
| 273 | Waves WAVES | $1.04 | -2.4% | -6.4% | $22,814,144 | $121,911,466 | 117,468,970.000 WAVES |
|
| 274 | Gravity G | $0.01 | 2.9% | -6.4% | $11,367,280 | $120,626,699 | 9,070,080,000.000 G |
|
| 275 | Loopring LRC | $0.09 | 0.0% | -9.7% | $10,643,105 | $119,664,167 | 1,366,825,863.510 LRC |
|
| 276 | Enjin Coin ENJ | $0.07 | -0.3% | -10.9% | $12,917,837 | $119,336,719 | 1,826,710,409.762 ENJ |
|
| 277 | RedStone RED | $0.42 | 6.3% | 2.8% | $28,433,317 | $118,960,226 | 280,000,000.000 RED |
|
| 278 | Ontology ONT | $0.13 | -1.4% | -2.5% | $6,543,098 | $118,653,073 | 913,697,857.000 ONT |
|
| 279 | WOO WOO | $0.06 | -1.5% | -8.7% | $8,753,995 | $118,554,259 | 1,915,405,216.037 WOO |
|
| 280 | GOHOME GOHOME | $235.14 | 3.2% | -1.5% | $3,441,978 | $117,543,748 | 499,895.000 GOHOME |
|
| 281 | Usual USUAL | $0.15 | 5.1% | 23.3% | $55,458,598 | $117,230,394 | 762,941,639.987 USUAL |
|
| 282 | Mythos MYTH | $0.15 | 3.9% | -4.9% | $191,531 | $116,968,228 | 796,416,525.920 MYTH |
|
| 283 | SKALE SKL | $0.02 | 4.0% | -4.0% | $14,456,751 | $116,805,657 | 5,864,352,671.000 SKL |
|
| 284 | Freysa FAI | $0.01 | 1.4% | -14.0% | $1,584,905 | $116,746,978 | 8,189,700,000.000 FAI |
|
| 285 | Nano XNO | $0.87 | 1.0% | 5.7% | $5,068,227 | $116,152,313 | 133,248,297.000 XNO |
|
| 286 | Euler EUL | $6.46 | 3.7% | 7.5% | $1,705,628 | $115,832,649 | 17,944,401.823 EUL |
|
| 287 | Terra LUNA | $0.16 | 0.6% | -4.1% | $12,853,169 | $114,776,707 | 709,984,438.917 LUNA |
|
| 288 | PAAL AI PAAL | $0.13 | 8.3% | 17.5% | $14,332,847 | $114,126,416 | 885,612,285.477 PAAL |
|
| 289 | World Mobile Token WMTX | $0.16 | 0.7% | -14.8% | $13,878,951 | $112,562,277 | 702,774,077.000 WMTX |
|
| 290 | Acet ACT | $0.09 | 13.3% | 22.3% | $1,010,701 | $110,694,124 | 1,258,035,045.000 ACT |
|
| 291 | Hive HIVE | $0.22 | 1.3% | 1.3% | $6,386,462 | $109,884,029 | 500,749,242.945 HIVE |
|
| 292 | Solar SXP | $0.17 | 1.1% | -2.4% | $3,984,696 | $109,545,367 | 639,589,934.758 SXP |
|
| 293 | ether.fi ETHFI | $0.47 | -0.2% | -8.5% | $45,677,241 | $108,270,992 | 229,147,702.000 ETHFI |
|
| 294 | Mask Network MASK | $1.07 | 1.2% | -7.7% | $51,859,643 | $107,393,765 | 100,000,000.000 MASK |
|
| 295 | Storj STORJ | $0.26 | 0.8% | 6.1% | $12,301,020 | $106,692,066 | 402,715,536.230 STORJ |
|
| 296 | Arkham ARKM | $0.47 | 2.6% | -6.3% | $71,502,757 | $105,366,155 | 225,100,000.000 ARKM |
|
| 297 | COTI COTI | $0.06 | -0.1% | -9.7% | $13,100,598 | $105,276,939 | 1,792,309,031.440 COTI |
|
| 298 | Hivemapper HONEY | $0.03 | 1.9% | -23.0% | $545,008 | $105,227,216 | 4,155,415,677.847 HONEY |
|
| 299 | VVS Finance VVS | $0.00 | 0.2% | -6.7% | $331,685 | $105,219,726 | 48,157,579,220,082.789 VVS |
|