Giá các đồng tiền điện tử hôm nay 17/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 243 | Frax USD FRXUSD | $1.00 | 0.0% | -0.1% | $3,745 | $111,075,739 | 110,990,149.195 FRXUSD |
|
| 244 | 0x Protocol ZRX | $0.13 | 1.4% | -10.6% | $20,059,185 | $110,763,496 | 848,396,562.897 ZRX |
|
| 245 | Rollbit Coin RLB | $0.06 | -0.1% | 0.1% | $81,479 | $109,993,516 | 1,814,950,939.344 RLB |
|
| 246 | Baby Doge Coin BabyDoge | $0.00 | 1.7% | -11.6% | $6,505,103 | $109,450,662 | 173,678,880,255,066,944.000 BabyDoge |
|
| 247 | ChainOpera AI COAI | $0.58 | 7.8% | 10.1% | $47,450,604 | $108,207,390 | 188,000,098.000 COAI |
|
| 247 | AWE AWE | $0.06 | 2.7% | -5.2% | $5,543,003 | $107,625,993 | 1,942,420,283.027 AWE |
|
| 249 | Unibase UB | $0.04 | 1.5% | 3.1% | $15,392,768 | $107,231,737 | 2,500,000,000.000 UB |
|
| 248 | Mina MINA | $0.08 | 2.7% | -13.2% | $8,063,287 | $107,201,564 | 1,266,137,982.840 MINA |
|
| 251 | Linea LINEA | $0.01 | 1.7% | -14.7% | $35,094,079 | $106,926,159 | 15,482,147,850.000 LINEA |
|
| 253 | YZY MONEY YZY | $0.35 | -1.5% | -3.5% | $11,881,418 | $105,312,927 | 299,999,671.009 YZY |
|
| 254 | ViciCoin VCNT | $17.28 | 0.0% | 0.4% | $245,506 | $105,202,103 | 6,089,111.776 VCNT |
|
| 256 | Movement MOVE | $0.04 | -3.2% | -10.8% | $44,810,334 | $104,738,051 | 2,800,000,000.000 MOVE |
|
| 255 | Threshold T | $0.01 | 0.2% | -16.1% | $2,735,544 | $104,723,179 | 11,155,000,000.000 T |
|
| 256 | CoW Protocol COW | $0.19 | 1.9% | -6.1% | $3,885,194 | $103,485,958 | 544,188,265.700 COW |
|
| 257 | DigiByte DGB | $0.01 | -7.5% | -10.0% | $7,916,007 | $102,732,704 | 18,053,320,665.355 DGB |
|
| 258 | Velo VELO | $0.01 | 2.8% | -5.8% | $123,255,036 | $102,577,239 | 17,563,876,115.000 VELO |
|
| 259 | RealLink REAL | $0.07 | 1.6% | -10.6% | $7,230,636 | $100,930,668 | 1,374,041,752.000 REAL |
|
| 260 | SOON SOON | $0.34 | -6.0% | -22.5% | $6,898,358 | $100,105,735 | 295,749,698.080 SOON |
|
| 261 | MNEE MNEE | $1.00 | -0.1% | 0.1% | $85,740 | $97,092,962 | 97,269,351.623 MNEE |
|
| 262 | ORDI ORDI | $4.62 | 9.6% | 4.4% | $60,378,570 | $97,006,523 | 21,000,000.000 ORDI |
|
| 262 | Zilliqa ZIL | $0.00 | 2.1% | -13.1% | $8,159,124 | $96,846,971 | 19,617,450,896.638 ZIL |
|
| 264 | Official Melania Meme MELANIA | $0.10 | 0.0% | -10.6% | $3,608,684 | $96,559,725 | 932,496,605.454 MELANIA |
|
| 265 | Mog Coin MOG | $0.00 | 1.4% | -18.6% | $6,786,264 | $95,373,639 | 390,567,526,433,216.688 MOG |
|
| 266 | Kava KAVA | $0.09 | 3.6% | -22.0% | $4,583,500 | $95,230,761 | 1,082,847,663.000 KAVA |
|
| 267 | Yooldo ESPORTS | $0.41 | -0.4% | -0.5% | $639,247,231 | $94,199,269 | 231,345,365.000 ESPORTS |
|
| 268 | Keep Network KEEP | $0.10 | 1.0% | -12.4% | $10,722 | $94,170,668 | 967,787,054.286 KEEP |
|
| 269 | Jelly-My-Jelly JELLYJELLY | $0.09 | -10.3% | 106.8% | $53,396,330 | $93,616,675 | 999,999,099.000 JELLYJELLY |
|
| 269 | HashKey Platform Token HSK | $0.28 | -3.3% | -5.4% | $7,155,361 | $93,520,082 | 328,300,009.000 HSK |
|
| 270 | c8ntinuum CTM | $0.11 | 0.8% | -10.7% | $1,093,894 | $93,458,410 | 888,888,360.450 CTM |
|
| 273 | Verge XVG | $0.01 | 2.0% | -14.6% | $5,127,745 | $92,161,560 | 16,521,951,235.741 XVG |
|
| 273 | Nano XNO | $0.69 | -2.0% | -11.9% | $654,743 | $91,607,377 | 133,248,297.000 XNO |
|
| 274 | Safe SAFE | $0.14 | -1.2% | -15.0% | $6,459,324 | $91,138,114 | 673,907,111.000 SAFE |
|
| 275 | Terra LUNA | $0.13 | -10.0% | -18.7% | $110,887,594 | $90,848,717 | 709,984,438.917 LUNA |
|
| 276 | Popcat (SOL) POPCAT | $0.09 | 2.7% | -13.2% | $16,904,090 | $89,993,277 | 979,973,184.600 POPCAT |
|
| 277 | Astar ASTR | $0.01 | -1.1% | -16.5% | $3,613,237 | $89,850,689 | 8,254,051,504.000 ASTR |
|
| 278 | Berachain BERA | $0.65 | -3.4% | -21.4% | $20,788,407 | $88,914,790 | 137,154,762.127 BERA |
|
| 279 | NEXPACE NXPC | $0.39 | 2.9% | -21.3% | $27,519,870 | $88,756,997 | 226,691,735.610 NXPC |
|
| 280 | ZetaChain ZETA | $0.08 | 0.7% | -15.2% | $16,701,001 | $88,071,907 | 1,169,364,583.000 ZETA |
|
| 281 | MANTRA OM | $0.08 | 17.2% | 0.1% | $75,562,295 | $88,025,432 | 1,142,458,874.457 OM |
|
| 282 | Oasis ROSE | $0.01 | 2.7% | -12.7% | $4,315,617 | $87,712,296 | 7,486,205,324.000 ROSE |
|
| 283 | SushiSwap SUSHI | $0.30 | 2.1% | -13.7% | $14,336,050 | $86,831,743 | 286,832,450.182 SUSHI |
|
| 284 | KUB Coin KUB | $1.26 | 0.7% | -3.3% | $333,330 | $86,571,998 | 68,974,776.000 KUB |
|
| 287 | Aleo ALEO | $0.12 | 1.8% | -11.1% | $4,903,867 | $86,381,256 | 733,303,502.626 ALEO |
|
| 285 | Bio Protocol BIO | $0.05 | 5.1% | -10.0% | $42,996,982 | $86,312,507 | 1,881,964,164.230 BIO |
|
| 285 | ZIGChain ZIG | $0.06 | -2.4% | -7.8% | $3,402,227 | $86,253,002 | 1,408,940,795.240 ZIG |
|
| 288 | Rekt (rekt.com) REKT | $0.00 | -1.9% | -18.7% | $1,018,109 | $85,610,492 | 279,883,774,936,946.969 REKT |
|
| 289 | Open Campus EDU | $0.14 | 6.6% | -2.1% | $5,247,438 | $85,549,618 | 630,965,231.000 EDU |
|
| 290 | Holo HOT | $0.00 | 1.6% | -9.0% | $9,720,742 | $85,140,256 | 175,212,069,323.783 HOT |
|
| 290 | Uchain UCN | $1,700.95 | 0.4% | 2.4% | $18,054,782 | $85,047,736 | 50,000.000 UCN |
|
| 292 | Waves WAVES | $0.71 | 8.2% | -7.2% | $43,775,506 | $84,433,093 | 119,616,568.000 WAVES |
|