Giá các đồng tiền điện tử hôm nay 30/10/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 247 | Elixir deUSD DEUSD | $1.00 | 0.0% | -0.1% | $510,138 | $156,789,898 | 156,867,250.298 DEUSD |
|
| 248 | Bio Protocol BIO | $0.09 | 0.5% | 4.3% | $45,140,029 | $156,104,751 | 1,794,514,150.570 BIO |
|
| 249 | Rekt (rekt.com) REKT | $0.00 | 20.9% | 34.6% | $10,201,588 | $155,789,208 | 279,035,991,300,914.969 REKT |
|
| 250 | Popcat (SOL) POPCAT | $0.16 | 5.5% | 9.6% | $37,698,792 | $153,551,829 | 979,973,184.600 POPCAT |
|
| 251 | Ravencoin RVN | $0.01 | 0.4% | 1.0% | $6,536,243 | $153,397,219 | 15,747,175,435.547 RVN |
|
| 252 | Zilliqa ZIL | $0.01 | 1.6% | 1.4% | $11,460,239 | $153,318,400 | 19,568,371,724.493 ZIL |
|
| 253 | ApeX Protocol APEX | $1.16 | -3.2% | 3.1% | $13,152,331 | $153,193,529 | 131,579,263.000 APEX |
|
| 254 | Aleo ALEO | $0.25 | -1.0% | -1.9% | $6,656,277 | $152,797,868 | 611,495,201.509 ALEO |
|
| 255 | DeAgentAI AIA | $1.18 | 8.2% | -38.3% | $17,467,732 | $152,767,099 | 129,250,000.000 AIA |
|
| 256 | SushiSwap SUSHI | $0.53 | 1.9% | 0.3% | $30,686,209 | $151,100,623 | 285,397,847.511 SUSHI |
|
| 257 | Ultima ULTIMA | $4,017.37 | -1.4% | -4.4% | $15,683,326 | $150,285,778 | 37,409.000 ULTIMA |
|
| 289 | Ethena Labs (USDtb) USDtb | $1.00 | 0.0% | 0.0% | $2,354,069 | $150,272,473 | 150,320,363.172 USDtb |
|
| 258 | Kava KAVA | $0.14 | -2.6% | 1.5% | $7,366,493 | $149,693,383 | 1,082,847,822.000 KAVA |
|
| 259 | GUSD GUSD | $1.00 | 0.0% | 0.0% | $1,102,413 | $149,327,082 | 149,440,000.000 GUSD |
|
| 260 | Celo CELO | $0.25 | 2.2% | 6.9% | $22,668,571 | $148,585,438 | 584,100,629.000 CELO |
|
| 258 | Nexusmind NMD | $14.33 | -3.7% | -45.7% | $0 | $146,962,286 | 10,257,502.000 NMD |
|
| 261 | Shuffle SHFL | $0.43 | -2.6% | -11.8% | $241,901 | $146,521,167 | 343,066,829.015 SHFL |
|
| 262 | Astar ASTR | $0.02 | 3.0% | 4.0% | $5,804,393 | $146,227,005 | 8,198,658,620.000 ASTR |
|
| 263 | Lombard BARD | $0.64 | 0.6% | -2.3% | $16,238,236 | $144,810,516 | 225,000,000.000 BARD |
|
| 264 | Succinct PROVE | $0.74 | 0.7% | -7.2% | $34,852,895 | $143,372,292 | 195,000,000.000 PROVE |
|
| 266 | AWE AWE | $0.07 | -1.1% | 1.9% | $5,328,170 | $141,509,085 | 1,942,420,283.027 AWE |
|
| 265 | VVS Finance VVS | $0.00 | -1.5% | 4.6% | $473,317 | $141,502,571 | 46,849,174,230,204.352 VVS |
|
| 267 | Peanut the Squirrel PNUT | $0.14 | 3.4% | 4.7% | $49,276,707 | $137,953,169 | 999,851,473.266 PNUT |
|
| 268 | STASIS EURO EURS | $1.11 | 0.0% | -3.5% | $0 | $137,878,336 | 124,125,940.000 EURS |
|
| 269 | WeFi WFI | $1.91 | -0.9% | 47.0% | $3,927,733 | $137,810,738 | 72,031,422.066 WFI |
|
| 270 | Threshold T | $0.01 | -0.1% | 2.3% | $4,203,851 | $137,534,617 | 10,784,054,375.959 T |
|
| 271 | SPACE ID ID | $0.11 | 1.5% | 2.7% | $9,491,947 | $133,050,290 | 1,198,313,905.361 ID |
|
| 272 | peaq PEAQ | $0.09 | 13.7% | 23.1% | $27,529,279 | $132,512,288 | 1,402,463,377.984 PEAQ |
|
| 274 | Giggle Fund GIGGLE | $130.29 | -20.5% | 12.6% | $52,863,832 | $130,289,399 | 1,000,000.000 GIGGLE |
|
| 273 | XPR Network XPR | $0.00 | -3.9% | -4.1% | $2,858,279 | $130,183,153 | 28,147,540,209.350 XPR |
|
| 275 | Blur BLUR | $0.05 | 1.8% | 0.3% | $14,328,311 | $129,324,836 | 2,578,382,457.239 BLUR |
|
| 276 | ZetaChain ZETA | $0.12 | 0.2% | 5.7% | $11,471,932 | $129,271,712 | 1,072,093,750.000 ZETA |
|
| 277 | AUSD AUSD | $1.00 | 0.0% | -0.1% | $31,781,333 | $128,789,120 | 128,905,817.000 AUSD |
|
| 278 | Metaplex MPLX | $0.22 | -0.1% | 1.6% | $5,663,249 | $128,087,366 | 572,912,646.000 MPLX |
|
| 279 | ZIGChain ZIG | $0.09 | -0.6% | 0.1% | $2,458,704 | $127,154,469 | 1,408,940,795.240 ZIG |
|
| 280 | Frax (prev. FXS) FRAX | $1.42 | 2.6% | 3.6% | $11,752,468 | $126,939,229 | 89,500,483.481 FRAX |
|
| 281 | Mina MINA | $0.10 | -0.8% | -1.9% | $10,027,210 | $126,381,068 | 1,259,485,333.840 MINA |
|
| 282 | Fellaz FLZ | $0.27 | -0.6% | -0.5% | $3,235,367 | $126,227,654 | 471,874,940.000 FLZ |
|
| 332 | Bitcoin Wizards WZRD | $5.97 | 1,348.9% | 1,638.8% | $66 | $125,459,839 | 21,000,000.000 WZRD |
|
| 283 | Official Melania Meme MELANIA | $0.14 | 17.4% | 47.3% | $31,274,996 | $124,689,201 | 909,996,945.971 MELANIA |
|
| 284 | Alchemy Pay ACH | $0.01 | 1.0% | 1.8% | $10,807,801 | $124,659,544 | 9,624,848,718.547 ACH |
|
| 285 | Yala YU | $1.00 | 0.0% | 0.0% | $38,702 | $124,021,447 | 124,053,121.241 YU |
|
| 286 | Gems GEMS | $0.20 | 4.3% | 0.9% | $1,158,301 | $122,400,090 | 598,865,211.000 GEMS |
|
| 287 | MANTRA OM | $0.11 | 0.3% | -1.6% | $29,419,087 | $122,160,899 | 1,098,369,457.751 OM |
|
| 288 | XPIN Network XPIN | $0.01 | -6.0% | 43.2% | $63,882,074 | $121,082,113 | 16,315,000,000.000 XPIN |
|
| 289 | Oasis ROSE | $0.02 | 0.5% | -1.6% | $5,891,784 | $120,511,184 | 7,415,111,697.000 ROSE |
|
| 290 | CoW Protocol COW | $0.23 | -1.4% | 2.7% | $4,940,999 | $120,147,856 | 529,370,280.911 COW |
|
| 291 | Centrifuge CFG | $0.21 | 5.8% | 5.8% | $3,116,923 | $119,098,539 | 566,472,642.000 CFG |
|
| 292 | SLT SLT | $13.98 | -0.2% | 2.0% | $143,087 | $118,866,867 | 8,500,000.000 SLT |
|
| 293 | Quantum Resistant Ledger QRL | $1.74 | 0.0% | -3.4% | $69,251 | $118,497,819 | 67,937,170.000 QRL |
|