Giá các đồng tiền điện tử hôm nay 07/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 221 | Ribbita by Virtuals TIBBIR | $0.17 | 1.5% | -6.9% | $7,166,204 | $168,853,830 | 1,000,000,000.000 TIBBIR |
|
| 177 | SafePal SFP | $0.34 | 2.6% | 0.9% | $2,599,257 | $168,592,702 | 500,000,000.000 SFP |
|
| 178 | Prom PROM | $9.22 | 1.0% | 1.6% | $5,391,114 | $168,185,850 | 18,250,000.000 PROM |
|
| 222 | Aster USDF USDF | $1.00 | 0.1% | 0.1% | $299,992 | $166,684,352 | 166,727,320.978 USDF |
|
| 179 | Beam BEAM | $0.00 | 1.3% | -2.2% | $4,031,784 | $166,141,995 | 49,466,004,168.000 BEAM |
|
| 180 | Kite KITE | $0.09 | -1.5% | -24.2% | $40,437,904 | $163,919,084 | 1,800,000,000.000 KITE |
|
| 223 | 48 Club Token KOGE | $48.02 | 0.0% | 0.0% | $219,852,087 | $162,697,273 | 3,388,228.430 KOGE |
|
| 223 | pippin PIPPIN | $0.16 | -25.6% | 46.7% | $136,198,292 | $162,691,426 | 999,996,253.000 PIPPIN |
|
| 181 | Meteora MET | $0.33 | -2.6% | 0.2% | $37,702,448 | $158,351,533 | 484,958,319.743 MET |
|
| 182 | SuperVerse SUPER | $0.25 | -1.4% | -3.4% | $15,121,427 | $156,968,915 | 637,162,626.417 SUPER |
|
| 183 | KAITO KAITO | $0.65 | 1.4% | -7.6% | $13,101,132 | $156,659,951 | 241,388,889.000 KAITO |
|
| 225 | SoSoValue SOSO | $0.57 | -0.8% | 0.7% | $8,968,981 | $155,408,653 | 274,766,576.000 SOSO |
|
| 226 | Concordium CCD | $0.01 | -1.7% | -13.8% | $359,506 | $154,635,106 | 11,765,529,790.465 CCD |
|
| 184 | Creditcoin CTC | $0.30 | -4.6% | -1.1% | $15,660,916 | $153,119,173 | 505,507,831.000 CTC |
|
| 185 | Qtum QTUM | $1.44 | 0.7% | -9.4% | $12,979,722 | $152,942,759 | 105,917,244.250 QTUM |
|
| 186 | Turbo TURBO | $0.00 | -0.8% | 2.8% | $37,493,168 | $150,656,622 | 69,000,000,000.000 TURBO |
|
| 187 | Theta Fuel TFUEL | $0.02 | 1.1% | -2.7% | $2,977,722 | $150,633,612 | 7,153,652,400.000 TFUEL |
|
| 227 | StandX DUSD DUSD | $1.00 | 0.0% | 0.0% | $18,425,004 | $150,447,099 | 150,474,563.205 DUSD |
|
| 289 | Ethena Labs (USDtb) USDtb | $1.00 | 0.0% | 0.0% | $2,354,069 | $150,272,473 | 150,320,363.172 USDtb |
|
| 228 | GUSD GUSD | $1.00 | 0.0% | 0.0% | $115,749 | $149,387,896 | 149,440,000.000 GUSD |
|
| 188 | Horizen ZEN | $8.46 | -1.1% | -21.0% | $27,994,886 | $149,328,080 | 17,643,648.590 ZEN |
|
| 229 | BitMart Token BMX | $0.46 | -1.3% | -7.9% | $6,129,114 | $149,068,512 | 324,281,615.964 BMX |
|
| 230 | GoМining GOMINING | $0.36 | 0.0% | 16.8% | $9,994,672 | $147,628,732 | 406,484,424.485 GOMINING |
|
| 258 | Nexusmind NMD | $14.33 | -3.7% | -45.7% | $0 | $146,962,286 | 10,257,502.000 NMD |
|
| 189 | Kusama KSM | $8.24 | 0.5% | -5.5% | $5,576,827 | $143,632,762 | 17,433,565.964 KSM |
|
| 190 | AIOZ Network AIOZ | $0.12 | 1.1% | -7.3% | $3,969,794 | $141,359,177 | 1,221,804,118.636 AIOZ |
|
| 191 | Gas GAS | $2.14 | 0.5% | -5.7% | $2,500,207 | $139,405,204 | 64,992,331.000 GAS |
|
| 241 | STASIS EURO EURS | $1.12 | 0.0% | 0.0% | $0 | $139,040,366 | 124,125,940.000 EURS |
|
| 231 | Dohrnii DHN | $8.01 | 60.2% | 135.8% | $3,312,982 | $136,852,397 | 17,075,042.000 DHN |
|
| 192 | Four FORM | $0.35 | 3.6% | -6.5% | $8,212,422 | $133,463,593 | 381,867,255.145 FORM |
|
| 193 | Ronin RON | $0.18 | 13.8% | 8.4% | $27,606,786 | $131,936,118 | 721,086,808.964 RON |
|
| 194 | Core CORE | $0.13 | 1.1% | -5.3% | $9,174,058 | $131,314,878 | 1,019,564,443.313 CORE |
|
| 232 | Folks Finance FOLKS | $10.72 | -3.2% | 11.2% | $7,615,261 | $130,742,235 | 12,198,407.000 FOLKS |
|
| 233 | AUSD AUSD | $1.00 | 0.0% | 0.0% | $23,608,213 | $128,897,000 | 128,905,817.000 AUSD |
|
| 195 | Nervos Network CKB | $0.00 | -1.2% | 4.5% | $15,780,339 | $128,250,788 | 47,778,540,256.277 CKB |
|
| 196 | SOON SOON | $0.43 | 3.1% | -14.8% | $8,238,205 | $128,042,834 | 295,749,698.080 SOON |
|
| 197 | Humanity Protocol H | $0.06 | -19.6% | -51.9% | $56,204,925 | $127,580,351 | 2,200,000,000.000 H |
|
| 198 | yearn.finance YFI | $3,626.41 | 0.9% | -12.2% | $13,402,653 | $127,265,205 | 35,093.950 YFI |
|
| 199 | Linea LINEA | $0.01 | 0.3% | -18.0% | $29,917,965 | $126,693,609 | 15,482,147,850.000 LINEA |
|
| 234 | Fellaz FLZ | $0.27 | 0.2% | 1.6% | $4,206,206 | $126,549,955 | 471,874,940.000 FLZ |
|
| 200 | Akash Network AKT | $0.45 | 1.0% | -10.1% | $2,655,236 | $126,411,255 | 283,636,557.662 AKT |
|
| 235 | Shuffle SHFL | $0.35 | -1.1% | -8.1% | $290,561 | $126,002,166 | 355,023,509.773 SHFL |
|
| 236 | Movement MOVE | $0.04 | 1.9% | -10.9% | $12,000,656 | $125,851,560 | 2,800,000,000.000 MOVE |
|
| 237 | Ravencoin RVN | $0.01 | 1.2% | -5.7% | $7,849,864 | $125,606,830 | 15,883,071,059.947 RVN |
|
| 332 | Bitcoin Wizards WZRD | $5.97 | 1,348.9% | 1,638.8% | $66 | $125,459,839 | 21,000,000.000 WZRD |
|
| 238 | SLT SLT | $14.72 | 0.5% | 1.5% | $81,499 | $125,160,758 | 8,500,000.000 SLT |
|
| 239 | Axelar AXL | $0.12 | 0.7% | -6.5% | $4,951,618 | $124,705,029 | 1,083,289,629.814 AXL |
|
| 240 | 币安人生 币安人生 | $0.12 | 3.7% | -0.5% | $12,295,660 | $123,903,791 | 1,000,000,000.000 币安人生 |
|
| 241 | 0x Protocol ZRX | $0.15 | 0.5% | -8.0% | $19,305,685 | $123,738,869 | 848,396,562.897 ZRX |
|
| 242 | Baby Doge Coin BabyDoge | $0.00 | 2.6% | -1.4% | $5,635,412 | $121,120,404 | 173,132,796,576,457,312.000 BabyDoge |
|