Giá các đồng tiền điện tử hôm nay 11/05/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 181 | Oasis ROSE | $0.04 | 2.1% | 32.4% | $41,194,632 | $265,716,072 | 7,064,132,681.000 ROSE |
|
| 182 | Qtum QTUM | $2.50 | -1.8% | 18.9% | $62,148,016 | $264,470,221 | 105,638,246.000 QTUM |
|
| 220 | GHO GHO | $1.00 | 0.0% | -0.1% | $2,551,396 | $262,408,289 | 262,756,548.034 GHO |
|
| 183 | Alchemy Pay ACH | $0.03 | -2.1% | 13.2% | $47,743,770 | $262,365,859 | 9,019,660,259.362 ACH |
|
| 184 | MX Token MX | $2.70 | -3.5% | -4.4% | $35,357,469 | $254,207,800 | 94,310,834.000 MX |
|
| 185 | Decred DCR | $14.98 | -1.0% | 21.1% | $3,607,894 | $251,502,685 | 16,787,572.193 DCR |
|
| 186 | 0x Protocol ZRX | $0.30 | -1.8% | 15.7% | $38,675,978 | $250,824,766 | 848,396,562.897 ZRX |
|
| 188 | Toshi TOSHI | $0.00 | 11.2% | 54.9% | $131,349,413 | $250,335,117 | 408,069,300,000.000 TOSHI |
|
| 187 | Solayer LAYER | $1.19 | -3.2% | -63.1% | $332,145,799 | $250,129,397 | 210,000,000.000 LAYER |
|
| 189 | Gigachad GIGA | $0.03 | -1.4% | 50.0% | $22,114,585 | $248,219,715 | 9,302,411,888.000 GIGA |
|
| 190 | VeThor Token VTHO | $0.00 | -1.6% | 12.8% | $11,053,981 | $247,871,917 | 89,367,858,157.000 VTHO |
|
| 191 | ZetaChain ZETA | $0.30 | -1.9% | 19.0% | $27,569,496 | $247,694,496 | 828,916,667.000 ZETA |
|
| 221 | Falcon USD USDf | $1.00 | 0.0% | -0.1% | $8,056,713 | $247,566,317 | 247,842,054.243 USDf |
|
| 192 | Astar ASTR | $0.03 | -0.8% | 16.6% | $14,427,090 | $244,012,067 | 7,654,743,341.000 ASTR |
|
| 222 | Chintai CHEX | $0.24 | 3.7% | 29.7% | $3,090,288 | $243,806,693 | 998,677,742.474 CHEX |
|
| 193 | Basic Attention Token BAT | $0.16 | -2.0% | 14.0% | $18,524,186 | $242,682,146 | 1,495,668,356.953 BAT |
|
| 194 | Moca Network MOCA | $0.10 | -1.1% | 14.1% | $33,218,967 | $241,447,012 | 2,516,888,888.200 MOCA |
|
| 195 | Livepeer LPT | $5.95 | 5.1% | 26.0% | $72,083,803 | $240,794,535 | 40,458,351.048 LPT |
|
| 196 | Frax (prev. FXS) FRAX | $2.65 | 3.5% | 20.2% | $21,750,871 | $238,305,220 | 89,925,795.983 FRAX |
|
| 197 | Celo CELO | $0.41 | -0.6% | 22.6% | $61,612,272 | $236,620,483 | 570,648,764.000 CELO |
|
| 198 | SPACE ID ID | $0.23 | 1.0% | 18.7% | $30,327,369 | $234,831,318 | 1,002,514,534.400 ID |
|
| 199 | OriginTrail TRAC | $0.47 | -2.2% | 18.1% | $3,387,562 | $232,932,258 | 499,546,955.602 TRAC |
|
| 223 | SwissBorg BORG | $0.23 | 1.9% | 16.2% | $437,539 | $229,255,496 | 983,102,443.442 BORG |
|
| 200 | Harmony ONE | $0.02 | 1.8% | 25.8% | $25,419,499 | $228,790,787 | 14,572,604,962.263 ONE |
|
| 224 | EURC EURC | $1.13 | 0.2% | -0.3% | $28,102,025 | $228,190,845 | 202,667,983.418 EURC |
|
| 225 | Casper CSPR | $0.02 | 11.0% | 25.1% | $23,074,228 | $226,056,891 | 13,062,423,599.000 CSPR |
|
| 226 | Gas GAS | $3.47 | -1.4% | 10.2% | $16,367,120 | $225,780,906 | 64,992,331.000 GAS |
|
| 227 | SushiSwap SUSHI | $0.82 | 0.4% | 31.5% | $71,318,072 | $218,485,774 | 267,870,951.427 SUSHI |
|
| 228 | ORDI ORDI | $10.40 | 2.4% | 40.1% | $168,868,031 | $218,410,285 | 21,000,000.000 ORDI |
|
| 229 | Official Melania Meme MELANIA | $0.39 | 4.0% | 16.9% | $42,953,303 | $216,559,633 | 549,998,452.888 MELANIA |
|
| 230 | yearn.finance YFI | $6,306.46 | 1.0% | 18.8% | $36,952,107 | $213,240,015 | 33,812.947 YFI |
|
| 231 | Babylon BABY | $0.09 | -2.2% | 8.3% | $62,740,908 | $212,177,960 | 2,294,036,491.000 BABY |
|
| 232 | Ankr ANKR | $0.02 | -0.3% | 15.7% | $24,410,623 | $211,607,077 | 10,000,000,000.000 ANKR |
|
| 233 | Drift DRIFT | $0.70 | 0.2% | 20.0% | $40,262,264 | $210,432,011 | 300,240,583.763 DRIFT |
|
| 234 | OpenEden OpenDollar USDO | $1.00 | 0.0% | -0.8% | $0 | $205,743,510 | 205,384,204.252 USDO |
|
| 235 | EthereumPoW ETHW | $1.90 | 3.0% | 23.6% | $33,323,788 | $205,311,325 | 107,818,999.050 ETHW |
|
| 236 | Legacy Token LGCT | $1.93 | -2.4% | -3.0% | $11,283,461 | $204,911,139 | 106,139,448.500 LGCT |
|
| 237 | Siacoin SC | $0.00 | -1.9% | 11.9% | $23,340,946 | $204,300,563 | 56,025,636,522.075 SC |
|
| 238 | Holo HOT | $0.00 | -0.4% | 19.9% | $13,853,503 | $203,553,486 | 174,989,068,284.781 HOT |
|
| 239 | Kadena KDA | $0.64 | -2.3% | -2.0% | $28,464,647 | $202,468,803 | 316,516,207.566 KDA |
|
| 240 | UXLINK UXLINK | $0.49 | 1.8% | 11.4% | $99,000,722 | $200,382,798 | 408,956,731.000 UXLINK |
|
| 241 | IoTeX IOTX | $0.02 | -2.6% | 17.5% | $13,740,645 | $199,211,363 | 9,441,368,979.000 IOTX |
|
| 242 | Ravencoin RVN | $0.01 | -2.9% | 18.6% | $16,262,413 | $198,897,154 | 15,132,761,386.095 RVN |
|
| 243 | Vana VANA | $6.46 | -6.6% | 22.6% | $41,196,118 | $194,229,177 | 30,084,000.000 VANA |
|
| 244 | DigiByte DGB | $0.01 | 1.4% | 18.2% | $5,446,268 | $191,227,594 | 17,684,820,910.510 DGB |
|
| 245 | Osmosis OSMO | $0.26 | 1.3% | 21.2% | $13,252,665 | $189,880,628 | 726,374,000.042 OSMO |
|
| 246 | Saros SAROS | $0.16 | -0.7% | 22.4% | $17,499,173 | $188,996,478 | 1,166,156,202.000 SAROS |
|
| 247 | Threshold T | $0.02 | -1.6% | 9.2% | $9,644,283 | $188,995,523 | 10,128,333,798.696 T |
|
| 249 | Destra Network DSYNC | $0.19 | 13.7% | 47.1% | $6,528,309 | $187,797,778 | 974,947,710.131 DSYNC |
|
| 248 | XYO XYO | $0.01 | -1.3% | 12.2% | $11,101,958 | $187,374,165 | 13,476,747,692.000 XYO |
|