Giá các đồng tiền điện tử hôm nay 29/10/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 223 | SoSoValue SOSO | $0.82 | -9.2% | 6.6% | $14,715,081 | $224,276,773 | 274,766,576.000 SOSO |
|
| 175 | Akash Network AKT | $0.78 | -6.2% | 21.2% | $32,249,971 | $220,604,360 | 281,223,507.110 AKT |
|
| 176 | Amp AMP | $0.00 | 0.3% | 9.0% | $17,605,649 | $220,554,485 | 84,282,122,082.060 AMP |
|
| 177 | Convex Finance CVX | $2.25 | -2.5% | -1.8% | $11,806,981 | $219,362,464 | 97,526,138.199 CVX |
|
| 178 | Meteora MET | $0.46 | -0.4% | -49.1% | $228,728,334 | $218,925,750 | 477,737,707.126 MET |
|
| 179 | MX Token MX | $2.36 | -3.2% | 1.5% | $26,469,010 | $217,878,319 | 92,456,834.000 MX |
|
| 180 | Horizen ZEN | $12.38 | -3.4% | 4.0% | $47,291,347 | $217,407,481 | 17,567,367.876 ZEN |
|
| 181 | Plume PLUME | $0.07 | -6.0% | -7.9% | $25,051,469 | $212,334,587 | 3,135,813,492.000 PLUME |
|
| 224 | StandX DUSD DUSD | $1.00 | 0.0% | 0.0% | $561,373,423 | $209,084,653 | 209,208,492.861 DUSD |
|
| 182 | Linea LINEA | $0.01 | -6.6% | -14.6% | $72,111,045 | $208,441,276 | 15,482,147,850.000 LINEA |
|
| 183 | Qtum QTUM | $1.97 | -2.6% | 0.8% | $458,432,958 | $208,360,439 | 105,869,596.500 QTUM |
|
| 184 | Moca Network MOCA | $0.05 | -3.7% | 2.0% | $21,216,671 | $208,319,978 | 3,956,637,684.623 MOCA |
|
| 225 | Unibase UB | $0.08 | -5.0% | 91.1% | $48,475,995 | $208,259,852 | 2,500,000,000.000 UB |
|
| 226 | Aster USDF USDF | $1.00 | 0.0% | 0.0% | $930,158 | $208,127,899 | 208,434,437.458 USDF |
|
| 185 | Movement MOVE | $0.07 | -4.0% | -1.7% | $18,732,247 | $203,989,814 | 2,800,000,000.000 MOVE |
|
| 186 | Kamino Finance KMNO | $0.06 | -3.0% | 8.0% | $32,369,628 | $202,160,377 | 3,121,232,999.500 KMNO |
|
| 227 | Ailey ALE | $0.50 | -0.7% | -1.2% | $381,211 | $196,456,927 | 392,916,666.667 ALE |
|
| 228 | UPCX UPC | $2.00 | -1.3% | 0.1% | $607,520 | $194,546,753 | 97,170,079.600 UPC |
|
| 187 | BUILDon B | $0.19 | -3.2% | 20.0% | $12,817,492 | $193,999,542 | 1,000,000,000.000 B |
|
| 229 | Legacy Token LGCT | $1.83 | -0.1% | -0.7% | $5,831,966 | $193,962,356 | 106,139,448.500 LGCT |
|
| 188 | Snek SNEK | $0.00 | -3.6% | 5.4% | $4,194,889 | $192,648,662 | 74,673,792,513.000 SNEK |
|
| 230 | Keeta KTA | $0.44 | -6.3% | -14.9% | $9,616,802 | $191,848,442 | 434,644,929.501 KTA |
|
| 189 | Axelar AXL | $0.18 | -2.9% | -4.8% | $13,182,348 | $191,410,960 | 1,061,209,307.107 AXL |
|
| 231 | Zano ZANO | $12.67 | 4.9% | -6.1% | $1,945,157 | $190,156,385 | 15,003,301.000 ZANO |
|
| 232 | Undeads Games UDS | $2.48 | 0.4% | -0.3% | $1,701,285 | $189,679,041 | 76,585,896.688 UDS |
|
| 190 | Euler EUL | $9.00 | 6.6% | 17.3% | $773,584,170 | $186,213,831 | 20,684,826.164 EUL |
|
| 191 | Prom PROM | $10.11 | 5.1% | 3.0% | $4,722,985 | $184,438,047 | 18,250,000.000 PROM |
|
| 192 | SafePal SFP | $0.37 | -6.5% | -3.9% | $5,133,886 | $183,230,450 | 500,000,000.000 SFP |
|
| 193 | Sahara AI SAHARA | $0.08 | -2.9% | 1.3% | $15,758,482 | $180,337,891 | 2,377,083,334.000 SAHARA |
|
| 194 | Theta Fuel TFUEL | $0.03 | -2.4% | -4.6% | $3,708,870 | $180,267,517 | 7,114,790,063.000 TFUEL |
|
| 195 | Golem GLM | $0.18 | -1.2% | -0.2% | $6,788,682 | $177,478,716 | 1,000,000,000.000 GLM |
|
| 196 | Mog Coin MOG | $0.00 | -4.6% | -0.3% | $10,043,648 | $174,502,085 | 390,567,526,433,216.688 MOG |
|
| 197 | Kusama KSM | $10.04 | -3.4% | -6.3% | $7,517,784 | $172,077,991 | 17,147,795.800 KSM |
|
| 233 | Qubic QUBIC | $0.00 | -1.1% | 2.4% | $2,889,315 | $172,043,459 | 126,489,161,531,092.000 QUBIC |
|
| 198 | Baby Doge Coin BabyDoge | $0.00 | -2.3% | -2.1% | $9,695,831 | $169,743,113 | 170,210,200,984,678,976.000 BabyDoge |
|
| 199 | Dog (Bitcoin) DOG | $0.00 | -4.6% | -2.5% | $5,090,100 | $168,305,681 | 100,000,000,000.000 DOG |
|
| 200 | Gas GAS | $2.59 | -2.1% | 1.7% | $6,393,508 | $168,154,310 | 64,992,331.000 GAS |
|
| 234 | GoМining GOMINING | $0.41 | 0.1% | 1.1% | $11,047,418 | $167,541,288 | 406,843,495.965 GOMINING |
|
| 235 | Avantis AVNT | $0.64 | -7.1% | -3.1% | $106,353,046 | $165,841,538 | 258,205,903.147 AVNT |
|
| 236 | cat in a dogs world MEW | $0.00 | -3.4% | 0.8% | $21,400,915 | $165,478,306 | 88,888,888,888.000 MEW |
|
| 237 | Turbo TURBO | $0.00 | -1.7% | -0.2% | $17,701,822 | $164,989,344 | 69,000,000,000.000 TURBO |
|
| 238 | Elixir deUSD DEUSD | $1.00 | 0.0% | -0.1% | $115,343 | $164,644,927 | 164,748,218.503 DEUSD |
|
| 239 | 48 Club Token KOGE | $48.01 | 0.0% | 0.0% | $945,289,072 | $162,659,035 | 3,388,228.430 KOGE |
|
| 240 | 0x Protocol ZRX | $0.19 | -1.5% | -3.8% | $30,565,856 | $162,430,369 | 848,396,562.897 ZRX |
|
| 241 | BitMart Token BMX | $0.50 | -13.5% | 24.6% | $6,641,126 | $161,772,286 | 324,281,615.964 BMX |
|
| 242 | yearn.finance YFI | $4,745.99 | -2.5% | 0.0% | $11,237,790 | $161,156,560 | 33,956.347 YFI |
|
| 243 | Velo VELO | $0.01 | -2.0% | 6.5% | $31,019,435 | $159,520,052 | 17,563,876,115.000 VELO |
|
| 244 | Drift DRIFT | $0.41 | -1.9% | -13.9% | $20,021,046 | $158,060,126 | 382,648,003.608 DRIFT |
|
| 245 | Safe SAFE | $0.24 | -5.0% | -7.9% | $4,640,550 | $157,354,001 | 647,156,877.000 SAFE |
|
| 246 | River RIVER | $7.90 | -1.4% | -2.0% | $24,004,505 | $154,752,667 | 19,600,000.000 RIVER |
|