Giá các đồng tiền điện tử hôm nay 05/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 176 | Decred DCR | $11.17 | 4.0% | -0.9% | $2,763,944 | $186,754,501 | 16,718,774.488 DCR |
|
| 177 | SPACE ID ID | $0.19 | 0.4% | -16.9% | $11,906,830 | $186,376,938 | 989,932,597.841 ID |
|
| 178 | VeThor Token VTHO | $0.00 | 2.4% | -10.3% | $4,905,998 | $185,412,918 | 88,016,476,623.000 VTHO |
|
| 179 | aelf ELF | $0.25 | 1.8% | 6.8% | $15,873,616 | $185,345,115 | 739,430,351.763 ELF |
|
| 180 | DigiByte DGB | $0.01 | 9.7% | 6.7% | $33,605,539 | $185,082,535 | 17,620,370,308.773 DGB |
|
| 181 | DeepBook Protocol DEEP | $0.06 | 1.8% | -17.9% | $27,136,460 | $183,212,260 | 3,058,000,000.000 DEEP |
|
| 226 | 48 Club Token KOGE | $52.64 | 0.5% | -11.8% | $24,407 | $178,349,177 | 3,388,228.430 KOGE |
|
| 227 | Solana Swap SOS | $0.18 | 6.7% | -7.7% | $3,205,475 | $177,563,245 | 999,999,999.000 SOS |
|
| 228 | Chintai CHEX | $0.18 | -0.5% | -12.9% | $2,627,020 | $176,319,083 | 998,355,770.790 CHEX |
|
| 182 | Osmosis OSMO | $0.24 | 3.3% | -11.9% | $20,893,111 | $175,506,814 | 719,616,009.174 OSMO |
|
| 229 | Saros SAROS | $0.15 | 0.2% | 116.0% | $17,254,684 | $175,159,421 | 1,166,156,202.000 SAROS |
|
| 183 | Livepeer LPT | $4.40 | 2.2% | -11.9% | $24,874,685 | $173,577,677 | 39,415,810.999 LPT |
|
| 184 | Moca Network MOCA | $0.08 | 1.0% | -17.5% | $27,681,248 | $172,698,949 | 2,175,607,065.120 MOCA |
|
| 185 | Celo CELO | $0.30 | 0.4% | -15.2% | $25,378,690 | $171,001,383 | 567,958,394.000 CELO |
|
| 186 | IoTeX IOTX | $0.02 | 1.1% | 4.1% | $10,753,020 | $169,976,730 | 9,441,369,057.000 IOTX |
|
| 187 | UXLINK UXLINK | $0.50 | 6.4% | 11.9% | $185,146,725 | $169,790,795 | 338,200,000.000 UXLINK |
|
| 188 | Oasis ROSE | $0.02 | -1.7% | -19.5% | $20,644,211 | $168,257,371 | 7,064,132,681.000 ROSE |
|
| 189 | Holo HOT | $0.00 | 4.0% | -8.8% | $11,601,692 | $167,928,762 | 174,981,146,525.477 HOT |
|
| 190 | OriginTrail TRAC | $0.33 | 0.2% | -13.2% | $1,941,312 | $166,759,054 | 499,296,231.602 TRAC |
|
| 191 | Ankr ANKR | $0.02 | 1.7% | -9.0% | $27,896,593 | $166,072,579 | 10,000,000,000.000 ANKR |
|
| 192 | Frax Share FXS | $1.84 | -2.6% | -11.6% | $13,258,318 | $163,847,031 | 88,953,361.968 FXS |
|
| 193 | Sun [New] SUN | $0.02 | 1.9% | 0.5% | $29,611,673 | $162,990,819 | 9,835,164,197.096 SUN |
|
| 194 | Vana VANA | $5.40 | 1.4% | -15.6% | $33,530,686 | $162,437,747 | 30,084,000.000 VANA |
|
| 195 | Ravencoin RVN | $0.01 | 3.8% | -6.6% | $8,486,154 | $161,175,091 | 15,001,888,332.895 RVN |
|
| 196 | yearn.finance YFI | $4,765.48 | 3.1% | -4.1% | $28,862,577 | $161,014,266 | 33,787.644 YFI |
|
| 230 | EURC EURC | $1.10 | -0.7% | 1.2% | $82,341,132 | $159,420,416 | 145,341,952.911 EURC |
|
| 197 | Siacoin SC | $0.00 | 2.7% | -12.0% | $21,818,115 | $158,421,754 | 56,025,636,522.075 SC |
|
| 198 | Popcat (SOL) POPCAT | $0.16 | 5.4% | -20.7% | $62,224,167 | $157,889,837 | 979,973,184.600 POPCAT |
|
| 231 | Rollbit Coin RLB | $0.07 | 4.8% | -7.7% | $461,540 | $155,827,126 | 2,166,720,529.616 RLB |
|
| 199 | Harmony ONE | $0.01 | 4.8% | -8.7% | $13,520,197 | $153,924,104 | 14,515,761,377.763 ONE |
|
| 200 | Chia XCH | $10.98 | 2.7% | -4.3% | $9,991,022 | $153,261,717 | 13,957,509.000 XCH |
|
| 232 | ai16z AI16Z | $0.14 | -8.0% | -21.6% | $118,037,501 | $152,498,508 | 1,099,998,746.190 AI16Z |
|
| 233 | Hamster Kombat HMSTR | $0.00 | 1.3% | 16.3% | $34,167,888 | $151,969,515 | 64,375,000,000.000 HMSTR |
|
| 234 | Drift DRIFT | $0.51 | 1.5% | -14.8% | $24,619,103 | $151,725,348 | 294,799,499.132 DRIFT |
|
| 235 | SushiSwap SUSHI | $0.57 | 3.1% | -9.0% | $32,887,071 | $151,549,108 | 267,938,882.652 SUSHI |
|
| 236 | Mog Coin MOG | $0.00 | 8.1% | -16.0% | $15,946,869 | $150,136,232 | 390,567,526,433,216.688 MOG |
|
| 237 | Peanut the Squirrel PNUT | $0.15 | 6.4% | -16.9% | $99,397,295 | $149,023,165 | 999,852,951.496 PNUT |
|
| 238 | ORDI ORDI | $7.08 | 2.1% | -18.7% | $43,683,609 | $148,757,429 | 21,000,000.000 ORDI |
|
| 239 | Gigachad GIGA | $0.02 | 13.9% | -6.6% | $8,317,723 | $148,211,602 | 9,302,411,888.000 GIGA |
|
| 240 | GoldPro Token GPRO | $66.16 | -0.4% | 58.8% | $190,829 | $147,563,720 | 2,230,299.315 GPRO |
|
| 241 | GoМining GOMINING | $0.36 | -0.7% | -16.8% | $18,059,748 | $146,873,375 | 410,089,867.995 GOMINING |
|
| 242 | Threshold T | $0.01 | 3.2% | -9.8% | $8,827,654 | $146,235,846 | 10,127,322,683.164 T |
|
| 243 | Astherus USDF USDF | $1.00 | -0.1% | -0.1% | $97,501 | $143,117,631 | 143,400,904.384 USDF |
|
| 244 | Freysa FAI | $0.02 | -1.2% | -30.9% | $1,100,264 | $138,266,046 | 8,189,700,000.000 FAI |
|
| 245 | EthereumPoW ETHW | $1.28 | 6.2% | -7.9% | $8,895,153 | $137,609,344 | 107,818,999.050 ETHW |
|
| 246 | Hivemapper HONEY | $0.03 | 4.6% | -12.0% | $680,923 | $136,817,269 | 4,158,469,944.981 HONEY |
|
| 247 | STASIS EURO EURS | $1.10 | -0.6% | 1.5% | $3,999 | $136,278,732 | 124,125,940.000 EURS |
|
| 248 | Metaplex MPLX | $0.18 | 6.2% | -13.0% | $6,264,372 | $136,111,666 | 755,813,146.000 MPLX |
|
| 249 | Dog (Bitcoin) DOG | $0.00 | -0.2% | -21.5% | $8,988,901 | $134,858,780 | 100,000,000,000.000 DOG |
|
| 250 | NEM XEM | $0.01 | 1.6% | -17.8% | $17,660,434 | $133,543,153 | 8,999,999,999.000 XEM |
|