Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 179 | Qtum QTUM | $2.44 | 0.5% | -6.3% | $52,563,582 | $258,534,319 | 105,811,857.500 QTUM |
|
| 180 | ZORA ZORA | $0.08 | 4.7% | 16.3% | $220,863,051 | $256,809,559 | 3,292,138,676.247 ZORA |
|
| 219 | Ultima ULTIMA | $6,819.15 | -8.5% | 0.9% | $23,093,532 | $255,097,512 | 37,409.000 ULTIMA |
|
| 181 | Toshi TOSHI | $0.00 | 0.8% | 5.5% | $11,252,840 | $255,074,984 | 420,679,280,969.168 TOSHI |
|
| 220 | Metaplex MPLX | $0.31 | 5.1% | 19.1% | $8,211,279 | $254,079,178 | 832,917,936.000 MPLX |
|
| 182 | IoTeX IOTX | $0.03 | -0.1% | 3.2% | $5,521,864 | $253,677,425 | 9,441,368,979.000 IOTX |
|
| 183 | Moca Network MOCA | $0.07 | 1.8% | -1.0% | $8,841,402 | $250,515,253 | 3,625,086,418.083 MOCA |
|
| 184 | Drift DRIFT | $0.69 | 9.9% | 21.7% | $33,268,022 | $250,042,780 | 364,064,889.957 DRIFT |
|
| 185 | MX Token MX | $2.65 | -0.7% | 0.8% | $16,204,831 | $247,636,668 | 93,475,334.000 MX |
|
| 186 | Theta Fuel TFUEL | $0.04 | 1.5% | 1.5% | $3,801,276 | $247,549,400 | 7,071,540,209.000 TFUEL |
|
| 187 | Peanut the Squirrel PNUT | $0.25 | 3.8% | 7.1% | $55,611,837 | $246,408,268 | 999,851,838.303 PNUT |
|
| 188 | Nervos Network CKB | $0.01 | 1.6% | 3.7% | $10,473,137 | $244,931,679 | 47,274,517,524.406 CKB |
|
| 189 | Golem GLM | $0.24 | 2.3% | 1.0% | $9,740,202 | $243,721,459 | 1,000,000,000.000 GLM |
|
| 190 | Frax (prev. FXS) FRAX | $2.70 | -0.3% | -8.0% | $9,154,453 | $242,713,736 | 90,029,603.483 FRAX |
|
| 191 | Dog (Bitcoin) DOG | $0.00 | 4.7% | -5.0% | $4,933,275 | $241,540,875 | 100,000,000,000.000 DOG |
|
| 221 | UPCX UPC | $2.55 | -9.6% | -14.7% | $973,586 | $238,978,760 | 93,791,753.600 UPC |
|
| 222 | Rekt (rektcoin.com) REKT | $0.00 | -0.4% | 3.1% | $1,853,625 | $237,805,526 | 279,035,991,300,914.969 REKT |
|
| 192 | EURC EURC | $1.19 | 0.9% | 1.2% | $38,060,084 | $237,790,808 | 200,562,793.424 EURC |
|
| 193 | Basic Attention Token BAT | $0.16 | 1.7% | 0.5% | $10,236,387 | $235,709,737 | 1,495,696,056.953 BAT |
|
| 194 | Cheems (cheems.pet) CHEEMS | $0.00 | 3.8% | 6.6% | $3,997,001 | $234,922,912 | 187,495,034,775,398.000 CHEEMS |
|
| 195 | Synthetix SNX | $0.68 | 1.5% | -0.8% | $11,473,562 | $233,820,730 | 343,466,216.998 SNX |
|
| 196 | Useless Coin USELESS | $0.23 | 0.2% | 12.2% | $47,808,612 | $233,807,732 | 999,091,116.763 USELESS |
|
| 197 | SafePal SFP | $0.47 | 2.2% | 0.3% | $2,873,613 | $233,397,981 | 500,000,000.000 SFP |
|
| 223 | WhiteRock WHITE | $0.00 | -5.0% | -7.5% | $340,750 | $232,763,086 | 650,000,000,000.000 WHITE |
|
| 198 | Mina MINA | $0.19 | 1.4% | -1.5% | $9,409,497 | $232,265,580 | 1,252,355,106.840 MINA |
|
| 199 | Zilliqa ZIL | $0.01 | 3.3% | -0.9% | $16,443,530 | $230,115,051 | 19,529,929,520.988 ZIL |
|
| 200 | Baby Doge Coin BabyDoge | $0.00 | 4.7% | 7.1% | $10,090,382 | $230,016,334 | 168,718,907,249,431,776.000 BabyDoge |
|
| 224 | 0x Protocol ZRX | $0.27 | 2.3% | -2.2% | $21,258,799 | $229,409,807 | 848,396,562.897 ZRX |
|
| 225 | MANTRA OM | $0.21 | 4.3% | 0.1% | $45,008,751 | $227,427,103 | 1,063,930,388.206 OM |
|
| 226 | SushiSwap SUSHI | $0.79 | 3.2% | 0.9% | $32,186,589 | $226,705,510 | 285,396,332.755 SUSHI |
|
| 227 | VVS Finance VVS | $0.00 | 0.6% | -10.1% | $542,348 | $223,059,814 | 46,629,658,238,991.516 VVS |
|
| 228 | Somnia SOMI | $1.38 | 20.1% | 19.8% | $2,868,622,885 | $221,261,837 | 160,200,000.000 SOMI |
|
| 229 | Gas GAS | $3.32 | 1.9% | 1.6% | $7,279,503 | $215,849,574 | 64,992,331.000 GAS |
|
| 230 | Blur BLUR | $0.09 | 3.5% | 6.3% | $16,464,309 | $214,724,305 | 2,515,700,191.495 BLUR |
|
| 231 | Oasis ROSE | $0.03 | 1.5% | 3.8% | $8,835,218 | $211,005,535 | 7,410,178,188.000 ROSE |
|
| 232 | Prom PROM | $11.56 | 20.5% | 27.4% | $57,237,961 | $210,969,390 | 18,250,000.000 PROM |
|
| 233 | Ribbita by Virtuals TIBBIR | $0.21 | 15.0% | 13.4% | $1,730,111 | $207,487,610 | 1,000,000,000.000 TIBBIR |
|
| 234 | ORDI ORDI | $9.85 | 4.1% | 6.2% | $34,893,112 | $206,784,863 | 21,000,000.000 ORDI |
|
| 235 | Ravencoin RVN | $0.01 | 1.2% | -0.7% | $8,627,702 | $206,741,352 | 15,592,708,508.472 RVN |
|
| 236 | OpenVPP OVPP | $0.26 | 32.5% | 170.7% | $4,885,051 | $206,035,957 | 800,000,000.000 OVPP |
|
| 237 | Ailey ALE | $0.52 | 0.2% | 1.4% | $3,264,047 | $205,638,508 | 392,916,666.667 ALE |
|
| 238 | Legacy Token LGCT | $1.93 | -0.1% | -0.1% | $4,382,767 | $204,836,340 | 106,139,448.500 LGCT |
|
| 239 | Grass GRASS | $0.83 | 7.8% | 4.9% | $34,204,171 | $202,445,775 | 243,905,091.000 GRASS |
|
| 240 | GoМining GOMINING | $0.48 | -1.6% | -5.7% | $15,356,276 | $196,799,900 | 407,136,588.225 GOMINING |
|
| 241 | Sahara AI SAHARA | $0.09 | 0.5% | -5.2% | $20,220,070 | $195,120,007 | 2,208,541,667.000 SAHARA |
|
| 242 | Astar ASTR | $0.02 | 1.4% | -0.2% | $5,018,127 | $194,343,943 | 8,175,155,482.000 ASTR |
|
| 243 | Euler EUL | $9.73 | 4.7% | 6.5% | $4,206,940 | $193,365,267 | 19,871,514.876 EUL |
|
| 244 | ZetaChain ZETA | $0.19 | 2.2% | 2.3% | $11,613,360 | $193,357,090 | 1,023,458,333.000 ZETA |
|
| 245 | Alchemy Pay ACH | $0.02 | 1.3% | 2.7% | $33,128,730 | $189,389,326 | 9,502,969,861.590 ACH |
|
| 246 | OpenLedger OPEN | $0.87 | 1.2% | -22.6% | $136,050,990 | $188,450,330 | 215,500,000.000 OPEN |
|