Giá các đồng tiền điện tử hôm nay 20/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 181 | Qtum QTUM | $2.49 | 4.1% | 10.1% | $66,184,790 | $263,055,425 | 105,732,292.000 QTUM |
|
| 182 | SafePal SFP | $0.52 | -2.9% | 2.7% | $5,646,811 | $261,170,744 | 500,000,000.000 SFP |
|
| 219 | WhiteRock WHITE | $0.00 | -3.3% | -0.7% | $1,358,637 | $259,837,264 | 650,000,000,000.000 WHITE |
|
| 183 | Grass GRASS | $1.06 | 0.2% | -5.3% | $21,184,431 | $259,163,663 | 243,905,091.000 GRASS |
|
| 184 | Zilliqa ZIL | $0.01 | 2.2% | 7.6% | $18,062,715 | $256,380,201 | 19,486,699,309.213 ZIL |
|
| 220 | Euler EUL | $12.80 | -3.4% | -11.1% | $743,056 | $251,608,327 | 19,651,056.754 EUL |
|
| 185 | Synthetix SNX | $0.73 | 3.0% | 13.2% | $23,373,341 | $249,097,966 | 343,466,216.998 SNX |
|
| 186 | Baby Doge Coin BabyDoge | $0.00 | -0.6% | 12.7% | $15,355,433 | $248,599,298 | 167,763,092,930,402,336.000 BabyDoge |
|
| 187 | Basic Attention Token BAT | $0.16 | 2.7% | 11.3% | $13,080,090 | $245,230,452 | 1,495,668,356.953 BAT |
|
| 188 | 0x Protocol ZRX | $0.29 | 2.7% | 12.2% | $33,548,850 | $242,743,698 | 848,396,562.897 ZRX |
|
| 221 | Cheelee CHEEL | $4.14 | -6.4% | 3.5% | $4,463,220 | $235,109,585 | 56,824,997.790 CHEEL |
|
| 189 | Oasis ROSE | $0.03 | 1.5% | 13.1% | $9,930,888 | $234,929,731 | 7,403,028,622.000 ROSE |
|
| 192 | Notcoin NOT | $0.00 | 3.1% | 12.0% | $22,023,060 | $232,025,833 | 99,433,648,841.298 NOT |
|
| 191 | MANTRA OM | $0.24 | 3.4% | 3.3% | $39,459,005 | $231,968,895 | 986,595,054.690 OM |
|
| 190 | Ravencoin RVN | $0.02 | 1.2% | 6.9% | $17,225,281 | $231,937,697 | 15,382,004,110.395 RVN |
|
| 193 | Neiro (First Neiro On Ethereum) NEIRO | $0.00 | 1.5% | 16.1% | $102,064,810 | $231,807,646 | 420,684,665,042.925 NEIRO |
|
| 194 | Gas GAS | $3.46 | 4.6% | 9.7% | $16,969,698 | $224,726,767 | 64,992,331.000 GAS |
|
| 222 | SwissBorg BORG | $0.23 | 0.2% | 12.1% | $350,941 | $222,647,891 | 982,602,443.442 BORG |
|
| 195 | IoTeX IOTX | $0.02 | 1.0% | 9.6% | $8,268,686 | $221,091,505 | 9,441,368,979.000 IOTX |
|
| 197 | ORDI ORDI | $10.52 | 2.4% | 14.0% | $58,575,088 | $220,835,525 | 21,000,000.000 ORDI |
|
| 196 | Blur BLUR | $0.09 | 1.8% | 3.9% | $19,638,183 | $220,792,258 | 2,430,230,939.593 BLUR |
|
| 223 | Venom VENOM | $0.22 | 4.2% | -0.7% | $1,667,055 | $219,220,116 | 988,919,270.000 VENOM |
|
| 198 | CoW Protocol COW | $0.44 | -0.3% | 23.2% | $18,982,787 | $217,674,965 | 493,028,737.932 COW |
|
| 199 | Plume PLUME | $0.11 | 3.4% | 3.5% | $21,874,648 | $216,907,872 | 2,000,000,000.000 PLUME |
|
| 224 | Ultima ULTIMA | $5,736.07 | -0.6% | -6.0% | $17,055,427 | $214,580,807 | 37,409.000 ULTIMA |
|
| 200 | FUNToken FUN | $0.02 | 2.8% | 24.1% | $21,701,574 | $212,791,345 | 10,818,201,658.398 FUN |
|
| 225 | Astar ASTR | $0.03 | 2.0% | 6.3% | $9,595,231 | $211,753,019 | 8,136,571,437.000 ASTR |
|
| 226 | OriginTrail TRAC | $0.42 | -2.7% | 28.5% | $1,913,258 | $211,454,647 | 499,997,997.602 TRAC |
|
| 227 | Qubic QUBIC | $0.00 | 5.0% | 21.1% | $3,929,452 | $210,791,225 | 121,843,520,182,634.000 QUBIC |
|
| 228 | EURC EURC | $1.16 | 0.0% | -1.1% | $16,475,944 | $210,257,199 | 180,752,303.828 EURC |
|
| 229 | ZetaChain ZETA | $0.23 | 1.6% | 5.2% | $13,450,690 | $209,447,242 | 926,187,500.000 ZETA |
|
| 230 | Alchemy Pay ACH | $0.02 | 0.2% | 7.9% | $16,699,975 | $209,049,657 | 9,278,296,814.772 ACH |
|
| 231 | Nervos Network CKB | $0.00 | -0.2% | 10.5% | $7,901,525 | $208,094,894 | 46,910,418,508.616 CKB |
|
| 232 | MX Token MX | $2.22 | 0.7% | -3.9% | $6,867,827 | $207,976,831 | 93,475,334.000 MX |
|
| 233 | Celo CELO | $0.36 | 2.6% | 11.1% | $14,435,826 | $206,794,766 | 576,029,507.000 CELO |
|
| 234 | yearn.finance YFI | $6,081.37 | 1.4% | 7.8% | $19,918,719 | $205,575,020 | 33,804.081 YFI |
|
| 235 | Official Melania Meme MELANIA | $0.25 | 1.6% | 24.8% | $7,516,325 | $204,001,766 | 819,997,878.495 MELANIA |
|
| 236 | EthereumPoW ETHW | $1.87 | 1.3% | 24.0% | $13,606,017 | $201,552,005 | 107,818,999.050 ETHW |
|
| 237 | Aura AURA | $0.21 | 5.2% | 47.2% | $5,447,945 | $200,680,380 | 963,288,620.000 AURA |
|
| 238 | Legacy Token LGCT | $1.88 | -1.6% | 6.9% | $7,105,802 | $199,385,921 | 106,139,448.500 LGCT |
|
| 239 | VeThor Token VTHO | $0.00 | 0.8% | 0.2% | $4,603,042 | $196,621,130 | 91,917,407,857.000 VTHO |
|
| 240 | Gigachad GIGA | $0.02 | -2.0% | 14.5% | $6,981,776 | $195,846,203 | 9,302,411,888.000 GIGA |
|
| 241 | SPACE ID ID | $0.18 | 1.2% | 3.2% | $9,734,966 | $194,175,855 | 1,074,486,757.400 ID |
|
| 242 | Sologenic SOLO | $0.49 | 0.7% | 20.9% | $4,563,376 | $193,718,889 | 398,776,830.217 SOLO |
|
| 243 | Ailey ALE | $0.54 | -0.1% | -0.1% | $6,034,470 | $191,899,274 | 354,895,833.333 ALE |
|
| 244 | NEXPACE NXPC | $1.01 | 0.1% | 1.2% | $21,425,683 | $189,899,985 | 188,006,746.000 NXPC |
|
| 245 | GoМining GOMINING | $0.46 | 3.8% | 8.0% | $13,252,009 | $189,273,027 | 407,447,709.195 GOMINING |
|
| 248 | ai16z AI16Z | $0.17 | 1.2% | -4.9% | $52,024,871 | $188,225,447 | 1,099,998,424.987 AI16Z |
|
| 246 | Non-Playable Coin NPC | $0.03 | 2.9% | 46.1% | $6,991,437 | $188,143,265 | 7,495,856,846.567 NPC |
|
| 247 | Holo HOT | $0.00 | 2.5% | 12.5% | $7,817,740 | $187,918,312 | 175,009,748,925.488 HOT |
|