Giá các đồng tiền điện tử hôm nay 27/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 51 | Worldcoin WLD | $1.02 | 9.2% | 3.3% | $239,389,715 | $1,991,182,439 | 1,948,831,365.560 WLD |
|
| 201 | Fasttoken FTN | $4.53 | -0.2% | -1.0% | $61,593,895 | $1,976,738,108 | 436,261,513.000 FTN |
|
| 52 | Sei SEI | $0.32 | 10.1% | 0.1% | $308,938,045 | $1,935,384,671 | 6,006,666,666.000 SEI |
|
| 202 | Jupiter Perps LP JLP | $5.40 | 4.8% | 3.2% | $54,203,813 | $1,915,224,512 | 354,674,967.358 JLP |
|
| 53 | Bonk BONK | $0.00 | 9.9% | -0.5% | $418,650,195 | $1,902,281,843 | 80,751,303,439,725.766 BONK |
|
| 54 | Story IP | $6.07 | 5.8% | 8.0% | $48,194,427 | $1,844,126,402 | 303,646,029.000 IP |
|
| 55 | OFFICIAL TRUMP TRUMP | $8.95 | 6.4% | -4.1% | $651,759,800 | $1,789,682,768 | 199,999,286.489 TRUMP |
|
| 56 | Filecoin FIL | $2.57 | 7.0% | 4.2% | $293,612,728 | $1,761,924,120 | 684,702,861.000 FIL |
|
| 57 | Flare FLR | $0.02 | 4.3% | -2.0% | $15,469,483 | $1,719,800,315 | 71,946,424,713.989 FLR |
|
| 204 | BFUSD BFUSD | $1.00 | 0.0% | -0.1% | $15,435,918 | $1,699,238,044 | 1,700,000,100.000 BFUSD |
|
| 58 | KuCoin Token KCS | $13.31 | 7.9% | 4.2% | $7,531,490 | $1,696,558,459 | 127,421,933.736 KCS |
|
| 59 | Artificial Superintelligence Alliance FET | $0.70 | 4.6% | -0.3% | $135,418,141 | $1,663,691,249 | 2,378,090,537.729 FET |
|
| 60 | Jupiter JUP | $0.53 | 8.6% | 3.2% | $90,263,282 | $1,610,009,566 | 3,058,272,222.200 JUP |
|
| 61 | Sky SKY | $0.07 | 5.9% | -6.0% | $3,600,465 | $1,531,663,502 | 21,272,668,231.768 SKY |
|
| 62 | Injective INJ | $14.86 | 11.3% | 2.9% | $286,701,795 | $1,485,710,139 | 99,970,935.410 INJ |
|
| 63 | XDC Network XDC | $0.08 | 2.4% | -3.0% | $56,818,995 | $1,479,641,782 | 17,738,819,708.600 XDC |
|
| 64 | First Digital USD FDUSD | $1.00 | 0.1% | 0.0% | $10,852,299,588 | $1,449,297,465 | 1,452,465,952.201 FDUSD |
|
| 65 | Celestia TIA | $1.88 | 12.2% | 5.2% | $167,581,026 | $1,415,848,009 | 754,345,762.831 TIA |
|
| 66 | SPX6900 SPX | $1.50 | 17.5% | 0.4% | $83,157,327 | $1,394,858,605 | 930,993,090.070 SPX |
|
| 67 | Optimism OP | $0.79 | 9.7% | 8.5% | $318,717,651 | $1,381,668,066 | 1,752,186,819.000 OP |
|
| 68 | Lido DAO LDO | $1.53 | 19.5% | 10.8% | $328,089,531 | $1,367,588,565 | 895,740,386.192 LDO |
|
| 69 | Four FORM | $3.53 | -2.6% | -6.4% | $14,254,653 | $1,348,077,761 | 381,867,255.145 FORM |
|
| 70 | Quant QNT | $111.03 | 4.2% | 1.6% | $29,041,853 | $1,340,433,906 | 12,072,738.000 QNT |
|
| 71 | Aerodrome Finance AERO | $1.49 | 14.1% | 7.5% | $589,733,998 | $1,321,427,959 | 886,102,935.150 AERO |
|
| 72 | Curve DAO Token CRV | $0.93 | 8.0% | 7.1% | $328,874,270 | $1,280,072,549 | 1,377,280,195.810 CRV |
|
| 73 | Stacks STX | $0.71 | 7.6% | -0.1% | $51,944,822 | $1,268,752,725 | 1,793,515,362.244 STX |
|
| 203 | Falcon USD USDf | $1.00 | 0.0% | -0.1% | $32,788,157 | $1,247,268,643 | 1,247,927,817.553 USDf |
|
| 74 | PayPal USD PYUSD | $1.00 | 0.0% | 0.0% | $74,827,875 | $1,205,951,869 | 1,206,746,581.852 PYUSD |
|
| 75 | Immutable IMX | $0.60 | 12.1% | 6.2% | $45,343,004 | $1,156,095,784 | 1,915,420,869.390 IMX |
|
| 76 | Pump.fun PUMP | $0.00 | 13.5% | -8.4% | $311,609,373 | $1,130,981,861 | 354,000,000,000.000 PUMP |
|
| 77 | FLOKI FLOKI | $0.00 | 10.0% | 5.1% | $152,425,096 | $1,048,969,873 | 9,540,188,798,004.734 FLOKI |
|
| 78 | The Graph GRT | $0.10 | 7.4% | 3.7% | $59,288,947 | $1,011,431,329 | 10,457,589,068.270 GRT |
|
| 79 | Ethereum Name Service ENS | $27.50 | 12.0% | 4.5% | $222,574,726 | $1,010,242,232 | 36,733,259.128 ENS |
|
| 80 | Sonic S | $0.35 | 8.3% | 16.3% | $228,339,782 | $1,001,267,360 | 2,880,000,000.000 S |
|
| 81 | Pendle PENDLE | $5.88 | 7.7% | 10.7% | $235,984,168 | $985,916,359 | 167,714,520.396 PENDLE |
|
| 82 | Conflux CFX | $0.19 | 9.0% | 6.9% | $107,499,987 | $976,957,959 | 5,128,534,197.880 CFX |
|
| 83 | PancakeSwap CAKE | $2.83 | 7.4% | 4.4% | $123,236,777 | $973,180,154 | 344,433,955.444 CAKE |
|
| 84 | Fartcoin FARTCOIN | $0.97 | 11.4% | 2.9% | $308,776,760 | $971,841,335 | 999,998,256.000 FARTCOIN |
|
| 85 | Raydium RAY | $3.56 | 11.1% | -0.6% | $129,147,118 | $955,313,308 | 268,082,943.028 RAY |
|
| 86 | PAX Gold PAXG | $3,364.03 | 0.9% | 0.9% | $64,780,216 | $947,737,848 | 281,726.813 PAXG |
|
| 87 | Kaia KAIA | $0.15 | 5.8% | 0.7% | $36,979,511 | $942,566,831 | 6,100,153,845.343 KAIA |
|
| 88 | dogwifhat WIF | $0.92 | 8.6% | 5.2% | $435,964,547 | $923,654,687 | 998,840,096.563 WIF |
|
| 89 | Tezos XTZ | $0.86 | 6.9% | 3.2% | $38,352,119 | $907,399,871 | 1,055,685,827.298 XTZ |
|
| 90 | Morpho MORPHO | $2.70 | 15.1% | 37.5% | $106,664,751 | $884,130,647 | 327,988,819.226 MORPHO |
|
| 91 | Virtuals Protocol VIRTUAL | $1.31 | 10.4% | 9.6% | $250,365,547 | $861,651,566 | 655,530,990.667 VIRTUAL |
|
| 92 | Nexo NEXO | $1.33 | 3.3% | -2.3% | $16,966,620 | $860,453,783 | 646,145,839.575 NEXO |
|
| 93 | Gala GALA | $0.02 | 14.3% | 12.0% | $161,954,075 | $851,487,305 | 45,719,796,253.160 GALA |
|
| 94 | Theta Network THETA | $0.85 | 8.7% | 2.5% | $46,402,237 | $848,516,165 | 1,000,000,000.000 THETA |
|
| 95 | IOTA IOTA | $0.21 | 9.4% | 6.1% | $33,460,581 | $844,095,327 | 3,982,916,534.000 IOTA |
|
| 96 | Tether Gold XAUt | $3,367.24 | 0.8% | 0.7% | $34,777,361 | $830,105,404 | 246,524.000 XAUt |
|