Giá các đồng tiền điện tử hôm nay 10/05/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 51 | Cosmos ATOM | $4.89 | 10.4% | 10.1% | $192,598,833 | $1,913,551,163 | 390,934,204.000 ATOM |
|
| 201 | Fasttoken FTN | $4.36 | 0.1% | 1.5% | $53,762,306 | $1,901,368,448 | 436,261,513.000 FTN |
|
| 52 | Celestia TIA | $2.86 | 5.2% | 8.9% | $301,560,765 | $1,801,612,763 | 628,987,800.451 TIA |
|
| 53 | Arbitrum ARB | $0.37 | 7.6% | 9.4% | $320,395,325 | $1,775,481,486 | 4,756,695,618.000 ARB |
|
| 54 | Sonic (prev. FTM) S | $0.58 | 3.7% | 2.6% | $213,627,322 | $1,674,264,799 | 2,880,000,000.000 S |
|
| 55 | Bonk BONK | $0.00 | 9.0% | 11.5% | $931,130,566 | $1,669,749,322 | 79,097,174,798,986.906 BONK |
|
| 202 | Jupiter Perps LP JLP | $4.47 | 3.5% | 7.6% | $83,447,305 | $1,608,124,427 | 359,555,481.138 JLP |
|
| 56 | Worldcoin WLD | $1.13 | 9.4% | 9.4% | $335,059,158 | $1,563,381,708 | 1,385,172,468.036 WLD |
|
| 57 | Jupiter JUP | $0.53 | 13.7% | 14.6% | $108,136,647 | $1,523,027,947 | 2,897,855,555.540 JUP |
|
| 58 | First Digital USD FDUSD | $1.00 | 0.0% | -0.1% | $4,509,681,085 | $1,515,180,999 | 1,517,569,608.309 FDUSD |
|
| 59 | Stacks STX | $0.97 | 0.4% | 16.3% | $124,774,824 | $1,473,111,192 | 1,525,039,163.373 STX |
|
| 60 | Maker MKR | $1,700.84 | 2.9% | 9.8% | $102,404,421 | $1,413,662,776 | 831,156.846 MKR |
|
| 61 | KuCoin Token KCS | $11.06 | 0.9% | 2.5% | $2,475,110 | $1,382,852,460 | 125,025,334.851 KCS |
|
| 62 | EOS EOS | $0.85 | -0.4% | 13.8% | $273,130,016 | $1,322,518,608 | 1,564,082,095.459 EOS |
|
| 63 | Fartcoin FARTCOIN | $1.29 | 12.6% | 9.6% | $395,634,862 | $1,292,004,337 | 999,998,256.000 FARTCOIN |
|
| 64 | Flare FLR | $0.02 | 0.2% | 13.6% | $19,027,038 | $1,287,742,074 | 65,065,698,889.737 FLR |
|
| 65 | Virtuals Protocol VIRTUAL | $1.89 | 7.9% | 2.1% | $1,002,444,658 | $1,235,895,216 | 652,565,787.259 VIRTUAL |
|
| 66 | DeXe DEXE | $14.72 | -0.4% | 11.9% | $16,337,746 | $1,232,254,770 | 83,733,368.988 DEXE |
|
| 67 | Optimism OP | $0.74 | 12.0% | 3.0% | $372,599,171 | $1,225,895,398 | 1,657,120,774.000 OP |
|
| 69 | XDC Network XDC | $0.08 | 2.5% | 0.7% | $58,653,913 | $1,225,439,171 | 15,707,153,062.500 XDC |
|
| 68 | Story IP | $4.53 | 9.8% | 11.4% | $161,163,140 | $1,224,353,468 | 270,194,952.000 IP |
|
| 70 | Sei SEI | $0.23 | 6.3% | 5.9% | $162,862,768 | $1,196,845,615 | 5,107,222,222.000 SEI |
|
| 71 | Immutable IMX | $0.65 | 8.6% | 1.9% | $81,811,623 | $1,186,082,078 | 1,817,351,985.390 IMX |
|
| 72 | Injective INJ | $11.67 | 8.2% | 12.3% | $187,242,639 | $1,166,293,618 | 99,970,935.410 INJ |
|
| 73 | Quant QNT | $93.70 | -2.2% | 11.9% | $35,369,220 | $1,131,237,673 | 12,072,738.000 QNT |
|
| 74 | The Graph GRT | $0.11 | 9.3% | 9.5% | $96,989,831 | $1,070,368,791 | 9,775,189,789.318 GRT |
|
| 75 | Curve DAO Token CRV | $0.75 | 2.2% | 2.1% | $239,269,051 | $1,008,721,649 | 1,341,836,880.000 CRV |
|
| 76 | FLOKI FLOKI | $0.00 | 9.9% | 12.7% | $317,693,227 | $931,933,634 | 9,625,069,453,742.076 FLOKI |
|
| 77 | Four FORM | $2.37 | -4.4% | 10.6% | $27,946,230 | $903,126,567 | 381,867,255.145 FORM |
|
| 78 | Lido DAO LDO | $1.00 | 11.3% | 15.0% | $176,317,243 | $901,343,272 | 897,929,267.049 LDO |
|
| 79 | JasmyCoin JASMY | $0.02 | 5.0% | 6.8% | $83,290,615 | $896,941,518 | 49,444,999,677.170 JASMY |
|
| 80 | Pudgy Penguins PENGU | $0.01 | 0.5% | 14.2% | $533,697,390 | $885,512,799 | 62,860,396,090.040 PENGU |
|
| 81 | PayPal USD PYUSD | $1.00 | 0.0% | 0.0% | $35,313,924 | $876,403,468 | 876,608,613.330 PYUSD |
|
| 82 | Theta Network THETA | $0.88 | 7.9% | 15.1% | $57,047,443 | $874,981,040 | 1,000,000,000.000 THETA |
|
| 83 | IOTA IOTA | $0.23 | 3.1% | 5.8% | $41,059,902 | $862,872,320 | 3,749,291,641.000 IOTA |
|
| 84 | Gala GALA | $0.02 | 11.0% | 11.0% | $140,152,379 | $840,890,928 | 44,338,608,094.093 GALA |
|
| 85 | The Sandbox SAND | $0.33 | 7.2% | 7.2% | $128,975,526 | $824,312,709 | 2,523,299,190.223 SAND |
|
| 86 | Tether Gold XAUt | $3,341.59 | 0.7% | 3.0% | $24,385,449 | $823,782,203 | 246,524.000 XAUt |
|
| 87 | Ethereum Name Service ENS | $22.52 | 10.2% | 18.3% | $247,587,678 | $817,423,818 | 36,291,453.578 ENS |
|
| 88 | Core CORE | $0.82 | 9.5% | 3.7% | $45,569,226 | $815,771,481 | 1,000,858,664.211 CORE |
|
| 89 | Nexo NEXO | $1.26 | 0.7% | 1.1% | $22,061,784 | $815,268,548 | 646,145,839.575 NEXO |
|
| 90 | Raydium RAY | $2.80 | 1.8% | -5.5% | $126,948,510 | $814,095,957 | 290,305,642.068 RAY |
|
| 91 | Bitcoin SV BSV | $40.60 | 2.5% | 3.4% | $85,175,517 | $806,367,243 | 19,862,653.125 BSV |
|
| 92 | Walrus WAL | $0.61 | -3.4% | 2.9% | $76,464,278 | $798,899,659 | 1,315,416,667.000 WAL |
|
| 93 | PAX Gold PAXG | $3,344.82 | 0.7% | 3.1% | $79,750,835 | $792,444,432 | 236,916.940 PAXG |
|
| 94 | BitTorrent [New] BTT | $0.00 | 6.0% | 8.9% | $42,449,118 | $764,666,385 | 986,061,142,857,000.000 BTT |
|
| 95 | Brett (Based) BRETT | $0.08 | 3.5% | 14.0% | $102,574,375 | $749,162,273 | 9,910,236,395.000 BRETT |
|
| 203 | Fellaz FLZ | $1.57 | -3.8% | 11.3% | $4,982,687 | $738,663,946 | 471,874,940.000 FLZ |
|
| 96 | Helium HNT | $4.03 | 2.8% | 4.0% | $10,399,599 | $733,981,743 | 182,223,404.804 HNT |
|
| 97 | PancakeSwap CAKE | $2.27 | 3.5% | 10.6% | $129,725,449 | $731,095,547 | 322,171,939.373 CAKE |
|