Giá các đồng tiền điện tử hôm nay 07/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 47 | PAX Gold PAXG | $4,214.05 | 0.0% | -0.8% | $43,313,252 | $1,431,694,477 | 339,742.964 PAXG |
|
| 48 | Kaspa KAS | $0.05 | -2.9% | -9.5% | $19,453,373 | $1,388,277,483 | 26,991,537,702.286 KAS |
|
| 49 | Worldcoin WLD | $0.58 | 0.1% | -8.1% | $63,697,629 | $1,384,581,126 | 2,388,035,725.014 WLD |
|
| 50 | Global Dollar USDG | $1.00 | 0.0% | 0.0% | $6,862,744 | $1,368,467,438 | 1,368,490,294.633 USDG |
|
| 51 | MemeCore M | $1.28 | -3.2% | 0.3% | $13,392,254 | $1,327,599,517 | 1,039,501,066.000 M |
|
| 52 | KuCoin Token KCS | $10.23 | 0.6% | -5.9% | $3,972,574 | $1,325,974,385 | 129,675,261.736 KCS |
|
| 53 | Polygon (prev. MATIC) POL | $0.12 | 2.3% | -7.6% | $56,001,515 | $1,305,604,186 | 10,550,507,469.383 POL |
|
| 54 | Aptos APT | $1.75 | 0.5% | -13.6% | $104,518,355 | $1,289,106,928 | 735,948,635.283 APT |
|
| 55 | Sky SKY | $0.05 | 1.0% | -2.5% | $11,594,182 | $1,225,487,201 | 22,903,603,701.886 SKY |
|
| 56 | Algorand ALGO | $0.13 | 0.9% | -3.5% | $31,894,607 | $1,186,169,865 | 8,815,599,601.310 ALGO |
|
| 57 | Arbitrum ARB | $0.21 | 3.1% | -2.6% | $79,203,093 | $1,176,125,799 | 5,618,148,833.000 ARB |
|
| 58 | OFFICIAL TRUMP TRUMP | $5.74 | -0.2% | -4.8% | $146,279,324 | $1,147,064,768 | 199,999,217.014 TRUMP |
|
| 59 | VeChain VET | $0.01 | 0.4% | -5.2% | $18,813,877 | $1,092,438,188 | 85,985,041,177.000 VET |
|
| 60 | Quant QNT | $89.90 | -1.4% | -9.4% | $16,531,130 | $1,085,372,367 | 12,072,738.000 QNT |
|
| 61 | Filecoin FIL | $1.50 | 0.6% | -6.8% | $76,481,916 | $1,084,876,627 | 723,769,887.000 FIL |
|
| 62 | Cosmos ATOM | $2.23 | 1.2% | -8.1% | $41,298,485 | $1,075,880,348 | 481,487,360.000 ATOM |
|
| 63 | Pump.fun PUMP | $0.00 | 2.9% | 3.4% | $134,397,875 | $1,057,730,514 | 354,000,000,000.000 PUMP |
|
| 64 | Flare FLR | $0.01 | 0.4% | -12.4% | $3,166,193 | $1,052,366,972 | 80,284,279,646.307 FLR |
|
| 65 | Ripple USD RLUSD | $1.00 | 0.1% | 0.0% | $21,385,855 | $1,028,579,146 | 1,027,698,082.539 RLUSD |
|
| 66 | XDC Network XDC | $0.05 | 0.5% | -6.5% | $18,807,501 | $917,377,755 | 18,522,447,118.950 XDC |
|
| 67 | First Digital USD FDUSD | $1.00 | 0.0% | 0.1% | $1,870,309,170 | $843,315,317 | 844,771,677.960 FDUSD |
|
| 68 | Render RENDER | $1.60 | -0.8% | -8.8% | $22,204,852 | $830,889,895 | 518,584,616.164 RENDER |
|
| 69 | Sei SEI | $0.13 | 2.7% | -4.8% | $44,707,340 | $829,834,229 | 6,370,000,000.000 SEI |
|
| 70 | GateToken GT | $10.27 | 0.4% | -0.1% | $1,999,640 | $824,161,385 | 80,284,774.909 GT |
|
| 71 | Bonk BONK | $0.00 | 7.3% | 1.3% | $66,931,215 | $808,474,916 | 82,690,578,551,345.125 BONK |
|
| 72 | PancakeSwap CAKE | $2.27 | 0.0% | -3.4% | $29,111,288 | $765,101,699 | 337,059,856.592 CAKE |
|
| 73 | MYX Finance MYX | $2.95 | -3.0% | 12.6% | $33,346,488 | $741,925,951 | 251,473,423.700 MYX |
|
| 74 | Story IP | $2.22 | -0.6% | -11.5% | $20,625,266 | $735,425,575 | 331,914,961.000 IP |
|
| 75 | Jupiter JUP | $0.23 | -0.3% | -7.1% | $16,352,831 | $719,460,811 | 3,136,946,850.440 JUP |
|
| 76 | Pudgy Penguins PENGU | $0.01 | 5.0% | 4.3% | $125,577,692 | $715,331,566 | 62,860,396,090.040 PENGU |
|
| 204 | Ondo US Dollar Yield USDY | $1.11 | 0.0% | 0.0% | $1,156,305 | $693,923,089 | 622,875,262.152 USDY |
|
| 205 | Fasttoken FTN | $1.53 | 148.4% | 82.0% | $19,561,274 | $667,180,005 | 436,261,513.000 FTN |
|
| 206 | Beldex BDX | $0.09 | 0.3% | 3.6% | $8,069,197 | $638,017,572 | 7,477,782,501.142 BDX |
|
| 77 | Nexo NEXO | $0.98 | 1.9% | 2.5% | $11,291,364 | $634,805,834 | 646,145,839.575 NEXO |
|
| 78 | Aerodrome Finance AERO | $0.68 | 3.3% | 0.0% | $21,460,710 | $611,726,700 | 904,626,151.926 AERO |
|
| 79 | Optimism OP | $0.32 | 4.4% | -2.7% | $52,458,260 | $600,302,505 | 1,896,570,907.000 OP |
|
| 80 | SPX6900 SPX | $0.64 | -1.0% | -4.2% | $15,695,075 | $596,200,134 | 930,993,090.070 SPX |
|
| 81 | Dash DASH | $47.24 | 0.5% | -16.4% | $99,209,260 | $590,979,731 | 12,510,154.331 DASH |
|
| 82 | Immutable IMX | $0.30 | 2.0% | -3.4% | $15,308,385 | $588,271,005 | 1,988,972,529.210 IMX |
|
| 207 | Usual USD USD0 | $1.00 | 0.0% | 0.1% | $0 | $564,731,733 | 565,519,898.051 USD0 |
|
| 83 | Virtuals Protocol VIRTUAL | $0.85 | 1.3% | -8.2% | $59,139,358 | $560,291,172 | 656,101,378.809 VIRTUAL |
|
| 84 | Injective INJ | $5.55 | 0.2% | -6.6% | $42,094,730 | $554,486,004 | 99,970,935.410 INJ |
|
| 209 | Wrapped XTZ WXTZ | $0.53 | -1.4% | -11.4% | $6,224,455 | $551,959,573 | 1,032,853,731.489 WXTZ |
|
| 85 | Curve DAO Token CRV | $0.38 | -1.4% | -10.4% | $44,014,912 | $545,266,929 | 1,420,222,434.112 CRV |
|
| 86 | Artificial Superintelligence Alliance FET | $0.24 | 0.0% | -8.5% | $47,811,849 | $543,640,270 | 2,312,090,905.241 FET |
|
| 87 | Stacks STX | $0.30 | 1.9% | -4.7% | $9,027,541 | $543,476,222 | 1,814,605,788.190 STX |
|
| 88 | Starknet STRK | $0.11 | 2.7% | -15.6% | $50,269,831 | $542,885,983 | 4,801,465,980.349 STRK |
|
| 89 | USDD USDD | $1.00 | 0.0% | 0.0% | $3,316,072 | $521,189,076 | 520,944,022.000 USDD |
|
| 90 | Lido DAO LDO | $0.58 | 1.6% | -10.3% | $39,179,048 | $519,469,402 | 892,068,192.594 LDO |
|
| 91 | Tezos XTZ | $0.48 | 0.5% | -2.1% | $20,052,948 | $514,254,570 | 1,067,823,545.435 XTZ |
|