Giá các đồng tiền điện tử hôm nay 15/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 47 | PAX Gold PAXG | $4,321.58 | 0.0% | 2.8% | $49,860,904 | $1,473,395,379 | 340,939.236 PAXG |
|
| 48 | Global Dollar USDG | $1.00 | 0.0% | 0.0% | $14,766,892 | $1,419,491,390 | 1,419,832,355.216 USDG |
|
| 49 | Ondo ONDO | $0.45 | -3.3% | -5.3% | $45,608,779 | $1,414,790,750 | 3,159,107,529.000 ONDO |
|
| 50 | Worldcoin WLD | $0.57 | -5.1% | -4.5% | $70,004,625 | $1,385,891,867 | 2,452,121,061.891 WLD |
|
| 51 | KuCoin Token KCS | $10.59 | -1.1% | 1.6% | $3,608,574 | $1,373,669,593 | 129,675,261.736 KCS |
|
| 52 | Sky SKY | $0.06 | 3.4% | 11.6% | $21,148,302 | $1,373,029,423 | 22,906,900,363.276 SKY |
|
| 53 | Polygon (prev. MATIC) POL | $0.12 | -2.8% | -5.8% | $52,420,342 | $1,239,402,475 | 10,556,415,943.660 POL |
|
| 54 | Aptos APT | $1.63 | -4.0% | -7.0% | $67,165,019 | $1,220,977,498 | 748,311,412.243 APT |
|
| 55 | Kaspa KAS | $0.05 | -2.9% | -15.6% | $16,225,521 | $1,217,298,690 | 27,015,992,859.760 KAS |
|
| 56 | Arbitrum ARB | $0.21 | -4.8% | -3.4% | $98,085,372 | $1,154,349,698 | 5,618,148,833.000 ARB |
|
| 204 | Midnight NIGHT | $0.07 | 36.2% | -85.0% | $833,680,695 | $1,121,420,792 | 16,607,399,401.000 NIGHT |
|
| 57 | OFFICIAL TRUMP TRUMP | $5.44 | -2.7% | -5.6% | $137,077,358 | $1,087,369,709 | 199,999,206.182 TRUMP |
|
| 58 | Algorand ALGO | $0.12 | -2.0% | -12.0% | $34,425,940 | $1,055,648,910 | 8,829,960,264.600 ALGO |
|
| 59 | Ripple USD RLUSD | $1.00 | 0.0% | 0.0% | $21,038,611 | $1,027,629,799 | 1,027,698,082.539 RLUSD |
|
| 60 | Cosmos ATOM | $2.12 | -3.1% | -5.1% | $42,200,196 | $1,021,685,395 | 482,646,270.000 ATOM |
|
| 61 | Flare FLR | $0.01 | -2.3% | -7.2% | $3,369,717 | $979,691,070 | 80,411,224,039.636 FLR |
|
| 62 | VeChain VET | $0.01 | -2.7% | -10.7% | $23,952,962 | $972,585,510 | 85,985,041,177.000 VET |
|
| 63 | Filecoin FIL | $1.31 | -3.2% | -12.6% | $93,324,378 | $948,278,166 | 726,090,707.000 FIL |
|
| 64 | Pump.fun PUMP | $0.00 | -4.8% | -12.7% | $64,715,070 | $944,250,780 | 354,000,000,000.000 PUMP |
|
| 65 | Quant QNT | $77.53 | -3.1% | -13.7% | $14,098,056 | $936,026,213 | 12,072,738.000 QNT |
|
| 66 | XDC Network XDC | $0.05 | -2.4% | -5.1% | $19,508,159 | $873,586,330 | 18,524,177,220.450 XDC |
|
| 67 | MYX Finance MYX | $3.44 | 10.9% | 18.8% | $69,737,056 | $865,783,058 | 251,473,423.700 MYX |
|
| 68 | GateToken GT | $10.38 | -0.3% | 1.1% | $2,146,727 | $833,475,674 | 80,287,175.008 GT |
|
| 69 | Sei SEI | $0.13 | -3.2% | -5.0% | $55,760,648 | $797,489,606 | 6,370,000,000.000 SEI |
|
| 70 | USDD USDD | $1.00 | 0.0% | 0.0% | $3,601,620 | $771,507,711 | 771,486,256.000 USDD |
|
| 71 | Render RENDER | $1.49 | -4.3% | -9.1% | $24,252,798 | $771,248,902 | 518,584,616.164 RENDER |
|
| 72 | Bonk BONK | $0.00 | -3.5% | -4.2% | $69,522,901 | $750,792,396 | 82,762,913,303,328.188 BONK |
|
| 73 | PancakeSwap CAKE | $2.17 | -3.8% | -4.7% | $40,732,832 | $729,267,683 | 336,624,904.230 CAKE |
|
| 205 | Fasttoken FTN | $1.61 | 10.2% | 6.7% | $19,407,613 | $701,384,982 | 436,261,513.000 FTN |
|
| 74 | First Digital USD FDUSD | $1.00 | 0.0% | 0.1% | $2,081,630,784 | $696,201,802 | 697,047,633.612 FDUSD |
|
| 206 | Ondo US Dollar Yield USDY | $1.12 | 0.1% | 0.1% | $1,599,387 | $694,671,858 | 622,821,776.188 USDY |
|
| 207 | Beldex BDX | $0.09 | -0.8% | 5.4% | $8,945,658 | $668,634,718 | 7,475,898,059.323 BDX |
|
| 75 | Pudgy Penguins PENGU | $0.01 | -9.8% | -7.5% | $136,223,871 | $667,432,408 | 62,860,396,090.040 PENGU |
|
| 76 | Nexo NEXO | $0.96 | -1.9% | -3.7% | $6,637,830 | $620,363,292 | 646,145,839.575 NEXO |
|
| 77 | Jupiter JUP | $0.20 | -3.2% | -13.3% | $16,540,170 | $620,020,203 | 3,136,946,850.440 JUP |
|
| 78 | Story IP | $1.81 | -5.4% | -16.6% | $18,884,947 | $614,307,733 | 339,400,401.000 IP |
|
| 79 | Optimism OP | $0.30 | -3.9% | -4.0% | $60,907,703 | $587,509,176 | 1,944,092,497.000 OP |
|
| 208 | Usual USD USD0 | $1.00 | 0.0% | 0.0% | $0 | $565,086,214 | 565,895,206.038 USD0 |
|
| 209 | Wrapped XTZ WXTZ | $0.53 | -1.4% | -11.4% | $6,224,455 | $551,959,573 | 1,032,853,731.489 WXTZ |
|
| 80 | Artificial Superintelligence Alliance FET | $0.23 | -4.3% | -5.7% | $57,979,128 | $543,164,236 | 2,312,031,202.524 FET |
|
| 81 | Curve DAO Token CRV | $0.38 | -5.3% | -4.7% | $48,938,752 | $539,896,731 | 1,423,731,359.314 CRV |
|
| 82 | Immutable IMX | $0.27 | -3.4% | -9.2% | $14,931,950 | $532,462,878 | 1,988,972,529.210 IMX |
|
| 83 | Aerodrome Finance AERO | $0.59 | -3.2% | -13.6% | $15,551,614 | $531,932,070 | 908,018,959.825 AERO |
|
| 86 | SPX6900 SPX | $0.56 | -6.0% | -16.7% | $12,235,486 | $523,549,398 | 930,993,090.070 SPX |
|
| 84 | Lido DAO LDO | $0.59 | -2.4% | -2.5% | $75,510,805 | $523,089,566 | 893,568,192.594 LDO |
|
| 85 | Dash DASH | $41.78 | -7.0% | -9.2% | $90,824,265 | $522,924,619 | 12,516,193.876 DASH |
|
| 87 | Injective INJ | $5.18 | -3.7% | -8.4% | $40,611,848 | $517,585,218 | 99,970,935.410 INJ |
|
| 88 | Tezos XTZ | $0.48 | -3.7% | 0.0% | $17,463,708 | $514,938,474 | 1,068,701,470.052 XTZ |
|
| 89 | Stacks STX | $0.28 | -3.2% | -6.2% | $7,327,872 | $510,746,170 | 1,814,605,788.190 STX |
|
| 90 | Virtuals Protocol VIRTUAL | $0.77 | -4.5% | -10.5% | $44,176,555 | $508,406,669 | 656,101,378.809 VIRTUAL |
|