Giá các đồng tiền điện tử hôm nay 04/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 50 | Ethena ENA | $0.31 | -7.7% | -27.7% | $236,939,351 | $1,647,679,580 | 5,285,937,500.000 ENA |
|
| 51 | Celestia TIA | $2.81 | -3.3% | -24.1% | $108,320,435 | $1,645,484,923 | 585,525,337.890 TIA |
|
| 52 | Algorand ALGO | $0.18 | 3.1% | -15.3% | $82,470,065 | $1,538,548,953 | 8,535,589,660.490 ALGO |
|
| 53 | Arbitrum ARB | $0.31 | 1.9% | -19.7% | $145,351,445 | $1,431,759,032 | 4,617,913,336.000 ARB |
|
| 54 | Sonic (prev. FTM) S | $0.48 | 4.0% | -20.4% | $147,241,613 | $1,389,615,036 | 2,880,000,000.000 S |
|
| 55 | EOS EOS | $0.85 | 7.2% | 45.3% | $633,047,719 | $1,316,598,921 | 1,556,621,577.782 EOS |
|
| 56 | KuCoin Token KCS | $10.40 | -2.7% | -8.4% | $1,479,214 | $1,299,901,701 | 125,043,917.851 KCS |
|
| 57 | DeXe DEXE | $15.14 | 5.5% | -15.0% | $19,690,641 | $1,267,853,614 | 83,733,353.161 DEXE |
|
| 58 | Optimism OP | $0.70 | -0.2% | -23.2% | $141,764,057 | $1,133,170,352 | 1,620,705,846.000 OP |
|
| 59 | Maker MKR | $1,304.08 | 0.8% | -11.0% | $57,977,836 | $1,105,955,588 | 848,074.418 MKR |
|
| 60 | Jupiter JUP | $0.39 | 3.3% | -29.3% | $73,578,647 | $1,101,917,993 | 2,844,383,333.320 JUP |
|
| 61 | Story IP | $4.25 | -2.6% | -23.9% | $54,832,565 | $1,101,685,437 | 259,062,167.000 IP |
|
| 62 | Artificial Superintelligence Alliance FET | $0.43 | 1.3% | -21.4% | $103,966,259 | $1,037,460,615 | 2,394,281,116.569 FET |
|
| 63 | XDC Network XDC | $0.07 | 0.5% | -8.7% | $38,440,676 | $1,026,206,719 | 15,699,310,834.800 XDC |
|
| 64 | Movement MOVE | $0.39 | 4.9% | -19.8% | $63,907,546 | $962,157,260 | 2,450,000,000.000 MOVE |
|
| 65 | Worldcoin WLD | $0.75 | 5.3% | -21.2% | $141,967,969 | $922,432,723 | 1,226,291,852.820 WLD |
|
| 202 | Zeebu ZBU | $3.48 | -2.1% | -7.5% | $1,577,825 | $900,125,242 | 258,970,840.120 ZBU |
|
| 66 | Stacks STX | $0.58 | 0.9% | -21.0% | $34,663,045 | $875,199,446 | 1,519,869,939.852 STX |
|
| 67 | Bonk BONK | $0.00 | 0.2% | -20.5% | $110,055,139 | $852,021,886 | 78,119,827,104,482.766 BONK |
|
| 203 | Usual USD USD0 | $1.00 | 0.0% | 0.0% | $59,929,360 | $843,802,044 | 845,594,423.842 USD0 |
|
| 68 | Injective INJ | $8.42 | 2.1% | -19.3% | $60,313,244 | $842,236,496 | 99,970,935.410 INJ |
|
| 69 | Immutable IMX | $0.47 | -2.0% | -25.6% | $53,883,021 | $839,575,903 | 1,792,834,764.390 IMX |
|
| 70 | Quant QNT | $68.80 | 5.1% | -9.8% | $34,805,471 | $830,578,562 | 12,072,738.000 QNT |
|
| 71 | Four FORM | $2.16 | 0.0% | -11.7% | $27,640,147 | $825,272,047 | 381,867,255.145 FORM |
|
| 72 | The Graph GRT | $0.08 | 1.3% | -21.1% | $45,902,155 | $809,419,476 | 9,775,189,789.318 GRT |
|
| 73 | Sei SEI | $0.16 | 2.4% | -21.8% | $91,115,607 | $804,351,725 | 4,882,361,111.000 SEI |
|
| 74 | Flare FLR | $0.01 | 1.7% | -7.5% | $15,119,356 | $800,585,239 | 61,110,434,236.507 FLR |
|
| 75 | Theta Network THETA | $0.78 | 1.7% | -20.7% | $24,734,470 | $783,140,266 | 1,000,000,000.000 THETA |
|
| 76 | Tether Gold XAUt | $3,121.55 | -1.1% | 1.8% | $37,586,325 | $769,535,828 | 246,524.000 XAUt |
|
| 77 | PayPal USD PYUSD | $1.00 | 0.0% | 0.0% | $61,646,029 | $758,114,598 | 758,451,321.504 PYUSD |
|
| 78 | Lido DAO LDO | $0.83 | 1.9% | -19.2% | $70,755,150 | $743,099,262 | 897,877,243.859 LDO |
|
| 204 | Ultima ULTIMA | $19,260.22 | -0.3% | -9.7% | $32,674,174 | $720,505,466 | 37,409.000 ULTIMA |
|
| 79 | PAX Gold PAXG | $3,125.78 | -1.0% | 2.2% | $141,593,582 | $689,957,617 | 220,731.152 PAXG |
|
| 205 | Walrus WAL | $0.54 | 0.6% | -11.3% | $227,371,372 | $687,627,916 | 1,282,708,333.000 WAL |
|
| 80 | Nexo NEXO | $1.06 | 2.7% | -9.3% | $12,506,744 | $685,229,381 | 646,145,839.575 NEXO |
|
| 81 | Curve DAO Token CRV | $0.52 | 6.7% | -12.8% | $246,890,187 | $676,470,971 | 1,310,382,812.000 CRV |
|
| 82 | Tezos XTZ | $0.65 | -0.1% | -11.7% | $33,272,712 | $672,104,469 | 1,037,623,510.879 XTZ |
|
| 83 | Berachain BERA | $6.17 | -5.0% | -29.1% | $147,610,424 | $662,840,150 | 107,480,000.000 BERA |
|
| 206 | would WOULD | $0.66 | 1.9% | 4.1% | $420,119 | $662,610,081 | 999,452,789.370 WOULD |
|
| 84 | Gala GALA | $0.02 | 4.6% | -18.8% | $70,726,758 | $655,910,887 | 43,820,738,954.446 GALA |
|
| 85 | The Sandbox SAND | $0.26 | 3.6% | -16.0% | $64,828,472 | $653,377,521 | 2,481,357,126.223 SAND |
|
| 86 | Zcash ZEC | $40.35 | 4.1% | 7.7% | $71,643,942 | $641,009,070 | 15,886,821.000 ZEC |
|
| 87 | Kaia KAIA | $0.10 | 2.1% | -6.2% | $19,642,917 | $627,876,516 | 5,984,245,639.996 KAIA |
|
| 88 | BitTorrent [New] BTT | $0.00 | -1.3% | -10.9% | $22,277,210 | $620,334,378 | 986,061,142,857,000.000 BTT |
|
| 89 | Jito JTO | $1.98 | -4.9% | -17.0% | $38,749,119 | $619,685,768 | 312,258,082.100 JTO |
|
| 90 | IOTA IOTA | $0.16 | 2.2% | -17.8% | $32,160,308 | $607,499,280 | 3,707,948,285.000 IOTA |
|
| 91 | Bitcoin SV BSV | $30.34 | -0.7% | -13.4% | $60,731,752 | $602,169,985 | 19,846,634.375 BSV |
|
| 92 | Flow FLOW | $0.37 | 0.6% | -12.3% | $31,052,680 | $582,745,748 | 1,574,016,688.191 FLOW |
|
| 207 | Fellaz FLZ | $1.23 | -1.0% | -11.0% | $1,880,823 | $580,327,148 | 471,874,940.000 FLZ |
|
| 208 | AB AB | $0.01 | 0.3% | -28.4% | $99,626,421 | $549,046,203 | 51,859,831,995.950 AB |
|