Giá các đồng tiền điện tử hôm nay 29/10/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 49 | Pump.fun PUMP | $0.01 | -1.9% | 35.2% | $434,828,739 | $1,780,772,545 | 354,000,000,000.000 PUMP |
|
| 50 | KuCoin Token KCS | $13.49 | -0.6% | 1.4% | $5,920,904 | $1,749,473,105 | 129,728,856.736 KCS |
|
| 204 | BFUSD BFUSD | $1.00 | 0.0% | -0.1% | $15,435,918 | $1,699,238,044 | 1,700,000,100.000 BFUSD |
|
| 51 | Internet Computer ICP | $3.10 | -3.6% | 2.6% | $73,527,191 | $1,670,389,931 | 539,429,580.632 ICP |
|
| 52 | OFFICIAL TRUMP TRUMP | $8.35 | 17.4% | 44.2% | $2,458,313,394 | $1,669,677,057 | 199,999,241.210 TRUMP |
|
| 53 | Algorand ALGO | $0.19 | -3.7% | 1.8% | $92,723,613 | $1,635,489,724 | 8,789,375,869.176 ALGO |
|
| 54 | Story IP | $5.00 | -4.5% | -7.5% | $37,586,858 | $1,611,204,502 | 322,307,631.000 IP |
|
| 55 | Kaspa KAS | $0.06 | 2.2% | 17.5% | $41,574,564 | $1,607,307,205 | 26,861,152,755.594 KAS |
|
| 56 | Tether Gold XAUt | $4,016.73 | 2.1% | -1.2% | $233,740,277 | $1,525,303,967 | 379,737.642 XAUt |
|
| 57 | Cosmos ATOM | $3.13 | -2.2% | -1.1% | $638,252,634 | $1,485,727,892 | 475,261,100.000 ATOM |
|
| 58 | VeChain VET | $0.02 | -2.2% | -0.2% | $34,724,972 | $1,463,444,531 | 85,985,041,177.000 VET |
|
| 59 | Jupiter JUP | $0.43 | -3.2% | 21.0% | $48,827,123 | $1,373,523,790 | 3,218,688,888.860 JUP |
|
| 60 | Sky SKY | $0.06 | -1.5% | 0.1% | $9,583,850 | $1,363,933,705 | 23,380,931,458.030 SKY |
|
| 61 | Pudgy Penguins PENGU | $0.02 | -3.5% | 1.0% | $229,832,988 | $1,337,274,481 | 62,860,396,090.040 PENGU |
|
| 62 | PAX Gold PAXG | $4,018.82 | 2.1% | -1.4% | $387,829,557 | $1,334,836,966 | 332,146.273 PAXG |
|
| 63 | Flare FLR | $0.02 | -1.6% | -2.4% | $8,009,550 | $1,279,629,218 | 76,362,253,476.122 FLR |
|
| 64 | Render RENDER | $2.47 | -3.1% | 0.7% | $56,514,536 | $1,279,219,171 | 518,584,616.164 RENDER |
|
| 65 | Sei SEI | $0.20 | -2.5% | 5.0% | $83,807,235 | $1,240,055,111 | 6,248,888,888.000 SEI |
|
| 66 | Bonk BONK | $0.00 | -1.4% | 3.2% | $178,449,426 | $1,210,607,662 | 81,965,054,834,641.234 BONK |
|
| 67 | GateToken GT | $14.77 | -2.8% | -6.5% | $569,873,008 | $1,185,535,057 | 80,273,558.906 GT |
|
| 68 | Filecoin FIL | $1.62 | -0.9% | 5.9% | $705,086,008 | $1,135,759,357 | 701,119,944.000 FIL |
|
| 69 | XDC Network XDC | $0.06 | -1.3% | -0.5% | $54,108,206 | $1,091,639,921 | 17,753,746,378.100 XDC |
|
| 70 | Immutable IMX | $0.53 | 0.0% | 1.6% | $33,085,523 | $1,049,776,501 | 1,964,455,307.390 IMX |
|
| 71 | First Digital USD FDUSD | $1.00 | 0.1% | 0.1% | $6,130,833,264 | $1,016,701,084 | 1,018,226,556.274 FDUSD |
|
| 72 | Virtuals Protocol VIRTUAL | $1.51 | 3.4% | 97.3% | $508,741,100 | $987,279,002 | 655,954,867.041 VIRTUAL |
|
| 73 | SPX6900 SPX | $1.06 | -3.4% | 9.2% | $25,961,742 | $985,242,764 | 930,993,090.070 SPX |
|
| 74 | Quant QNT | $80.44 | -2.6% | -0.5% | $18,965,358 | $971,167,661 | 12,072,738.000 QNT |
|
| 203 | Global Dollar USDG | $1.00 | 0.0% | 0.0% | $20,361,980 | $966,932,968 | 966,915,510.312 USDG |
|
| 75 | Ripple USD RLUSD | $1.00 | 0.0% | 0.1% | $82,762,485 | $898,653,860 | 898,497,012.480 RLUSD |
|
| 76 | PancakeSwap CAKE | $2.60 | -4.2% | -5.0% | $115,757,575 | $885,645,454 | 340,991,853.901 CAKE |
|
| 77 | Aerodrome Finance AERO | $0.97 | 5.3% | 24.8% | $110,093,055 | $879,021,886 | 902,727,175.198 AERO |
|
| 78 | Injective INJ | $8.58 | -1.1% | 3.1% | $74,016,685 | $857,303,562 | 99,970,935.410 INJ |
|
| 79 | Optimism OP | $0.45 | -2.1% | 4.4% | $95,326,418 | $852,254,397 | 1,896,570,907.000 OP |
|
| 80 | Celestia TIA | $1.02 | -2.9% | 2.2% | $74,809,843 | $849,162,428 | 831,051,402.270 TIA |
|
| 81 | Lido DAO LDO | $0.93 | -1.6% | 4.6% | $101,908,501 | $835,991,625 | 895,768,803.293 LDO |
|
| 204 | Fasttoken FTN | $1.91 | -0.4% | 2.9% | $25,096,611 | $831,895,470 | 436,261,513.000 FTN |
|
| 82 | Stacks STX | $0.45 | -2.5% | 5.2% | $39,252,768 | $810,977,204 | 1,807,730,982.575 STX |
|
| 83 | DoubleZero 2Z | $0.23 | -1.2% | -4.5% | $33,202,571 | $790,120,348 | 3,471,417,500.000 2Z |
|
| 84 | Curve DAO Token CRV | $0.53 | -5.0% | 0.8% | $683,740,946 | $751,640,343 | 1,406,515,262.599 CRV |
|
| 85 | Nexo NEXO | $1.13 | -0.6% | -0.6% | $8,410,119 | $732,607,944 | 646,145,839.575 NEXO |
|
| 86 | Morpho MORPHO | $1.99 | -0.3% | 9.7% | $37,252,181 | $708,604,570 | 355,203,079.666 MORPHO |
|
| 87 | FLOKI FLOKI | $0.00 | 0.0% | 1.4% | $626,384,466 | $696,666,790 | 9,540,384,754,193.285 FLOKI |
|
| 205 | Ondo US Dollar Yield USDY | $1.11 | 0.7% | 0.0% | $2,375,024 | $690,846,387 | 623,983,713.873 USDY |
|
| 206 | Zeebu ZBU | $1.66 | -0.7% | 0.0% | $463,150 | $688,384,587 | 413,627,996.380 ZBU |
|
| 88 | The Graph GRT | $0.06 | -0.5% | 3.7% | $27,461,942 | $684,304,117 | 10,561,065,912.912 GRT |
|
| 89 | Kaia KAIA | $0.11 | -2.0% | 3.6% | $24,967,685 | $674,169,499 | 6,154,912,949.823 KAIA |
|
| 90 | Pyth Network PYTH | $0.11 | -2.2% | 3.3% | $32,160,824 | $657,387,630 | 5,749,983,044.350 PYTH |
|
| 91 | Plasma XPL | $0.36 | -2.6% | -4.0% | $219,133,946 | $650,992,782 | 1,800,000,000.000 XPL |
|
| 92 | Tezos XTZ | $0.60 | -2.1% | 1.0% | $16,207,191 | $637,698,470 | 1,063,510,498.863 XTZ |
|
| 93 | Humanity Protocol H | $0.29 | -5.3% | 78.2% | $95,408,379 | $621,459,889 | 2,176,841,216.000 H |
|