Giá các đồng tiền điện tử hôm nay 20/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 299 | Altlayer ALT | $0.04 | 1.9% | 3.3% | $32,420,716 | $134,597,937 | 3,755,148,016.851 ALT |
|
| 300 | Nano XNO | $1.01 | 4.1% | 12.5% | $857,203 | $134,095,389 | 133,248,297.000 XNO |
|
| 301 | Neiro Ethereum NEIRO | $0.13 | 4.5% | -1.7% | $5,215,087 | $133,771,279 | 1,000,000,000.000 NEIRO |
|
| 302 | VVS Finance VVS | $0.00 | 2.9% | 18.4% | $524,008 | $133,362,631 | 48,704,289,780,601.875 VVS |
|
| 303 | Waves WAVES | $1.13 | 2.1% | 5.7% | $15,443,645 | $133,185,243 | 118,324,540.000 WAVES |
|
| 304 | Loopring LRC | $0.10 | 2.9% | 22.4% | $19,742,230 | $131,536,983 | 1,367,078,405.826 LRC |
|
| 305 | World Mobile Token WMTX | $0.19 | 2.1% | 8.1% | $1,680,610 | $131,331,538 | 702,774,077.000 WMTX |
|
| 306 | Arkham ARKM | $0.58 | 3.3% | 9.5% | $67,785,493 | $130,759,666 | 225,100,000.000 ARKM |
|
| 307 | Osaka Protocol OSAK | $0.00 | -1.7% | 51.7% | $151,930 | $130,273,055 | 750,869,738,630,302.000 OSAK |
|
| 308 | Magic Eden ME | $0.86 | 1.5% | 4.2% | $12,084,269 | $130,206,620 | 151,237,592.668 ME |
|
| 309 | Destra Network DSYNC | $0.13 | -0.2% | 1.3% | $2,381,072 | $130,059,077 | 974,947,710.131 DSYNC |
|
| 310 | SwftCoin SWFTC | $0.01 | 2.0% | 15.1% | $2,512,782 | $129,327,244 | 10,000,000,000.000 SWFTC |
|
| 311 | Goatseus Maximus GOAT | $0.13 | 3.2% | 3.3% | $22,392,196 | $129,205,636 | 999,992,434.662 GOAT |
|
| 312 | Storj STORJ | $0.31 | 3.0% | 5.8% | $11,291,369 | $129,088,346 | 413,973,378.635 STORJ |
|
| 313 | AUSD AUSD | $1.00 | 0.0% | 0.0% | $221,596,020 | $128,902,883 | 128,905,817.000 AUSD |
|
| 314 | Terra LUNA | $0.18 | 1.9% | 8.2% | $19,737,498 | $128,692,905 | 709,984,438.917 LUNA |
|
| 315 | Pixels PIXEL | $0.04 | 1.9% | 13.2% | $14,181,116 | $128,643,200 | 2,980,774,067.660 PIXEL |
|
| 316 | Constellation DAG | $0.04 | 3.4% | 37.8% | $3,479,982 | $128,318,797 | 2,873,448,318.000 DAG |
|
| 317 | Gravity (by Galxe) G | $0.01 | -1.3% | 0.1% | $10,461,344 | $127,597,774 | 9,682,540,000.000 G |
|
| 318 | LCX LCX | $0.13 | -1.0% | 13.2% | $879,561 | $126,519,043 | 942,439,527.000 LCX |
|
| 319 | Centrifuge CFG | $0.22 | 7.1% | 10.9% | $1,663,566 | $125,725,834 | 561,337,246.000 CFG |
|
| 320 | Liquity LQTY | $1.31 | -1.1% | 16.8% | $17,670,193 | $124,789,575 | 95,060,857.615 LQTY |
|
| 321 | GOHOME GOHOME | $249.35 | -0.3% | 1.3% | $5,877,864 | $124,651,289 | 499,895.000 GOHOME |
|
| 322 | Verge XVG | $0.01 | 4.3% | 19.1% | $10,033,900 | $121,411,817 | 16,521,951,235.741 XVG |
|
| 323 | Clearpool CPOOL | $0.15 | -1.7% | -1.9% | $3,082,034 | $121,216,755 | 784,836,183.203 CPOOL |
|
| 324 | Big Time BIGTIME | $0.06 | 1.7% | 4.6% | $14,319,422 | $120,867,707 | 1,951,102,923.862 BIGTIME |
|
| 325 | ViciCoin VCNT | $19.83 | -0.4% | 1.8% | $181,030 | $120,775,736 | 6,089,111.776 VCNT |
|
| 326 | Zano ZANO | $8.98 | -1.7% | -9.3% | $1,468,168 | $120,658,970 | 13,431,787.000 ZANO |
|
| 327 | Alchemist AI ALCH | $0.14 | 0.5% | -3.6% | $7,381,577 | $120,234,732 | 850,000,000.000 ALCH |
|
| 328 | Metis METIS | $18.45 | 0.9% | 9.5% | $8,246,433 | $119,771,792 | 6,492,334.342 METIS |
|
| 329 | Hive HIVE | $0.25 | 2.0% | 6.2% | $3,312,940 | $119,758,341 | 481,913,432.624 HIVE |
|
| 330 | Band Protocol BAND | $0.73 | 1.9% | 9.7% | $6,777,935 | $119,149,099 | 163,570,277.910 BAND |
|
| 331 | Yala YU | $1.00 | 0.0% | -0.1% | $1,361,616 | $118,874,798 | 118,956,382.761 YU |
|
| 332 | Babylon BABY | $0.05 | 0.5% | -6.6% | $16,223,667 | $118,669,426 | 2,504,645,411.980 BABY |
|
| 333 | Request REQ | $0.14 | 1.1% | -3.8% | $2,726,047 | $118,114,476 | 824,198,307.880 REQ |
|
| 334 | ConstitutionDAO PEOPLE | $0.02 | 2.2% | 10.9% | $45,093,856 | $117,173,127 | 5,060,137,334.700 PEOPLE |
|
| 335 | Space and Time SXT | $0.08 | -2.2% | 2.2% | $21,105,419 | $117,117,022 | 1,400,000,000.000 SXT |
|
| 336 | Tellor TRB | $43.22 | 1.6% | 7.8% | $26,296,604 | $116,179,193 | 2,687,961.000 TRB |
|
| 337 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.11 | 2.9% | 50.5% | $4,905,383 | $114,382,794 | 999,798,155.000 BITCOIN |
|
| 338 | Mythos MYTH | $0.13 | 6.9% | 21.5% | $584,974 | $114,204,876 | 853,960,105.170 MYTH |
|
| 339 | Cookie DAO COOKIE | $0.19 | 0.2% | 4.7% | $19,348,532 | $114,195,499 | 591,417,557.000 COOKIE |
|
| 340 | BORA BORA | $0.10 | -1.7% | 2.4% | $4,949,882 | $114,088,071 | 1,099,750,000.000 BORA |
|
| 341 | Blast BLAST | $0.00 | -0.4% | 10.3% | $6,859,899 | $113,512,909 | 42,181,321,721.366 BLAST |
|
| 342 | AWE AWE | $0.06 | 1.2% | 3.1% | $5,388,912 | $113,497,268 | 1,942,420,283.027 AWE |
|
| 343 | Venus XVS | $6.89 | 3.0% | 9.0% | $11,422,197 | $111,664,708 | 16,209,994.242 XVS |
|
| 344 | Wilder World WILD | $0.29 | 2.1% | 65.2% | $1,070,264 | $111,081,763 | 388,469,941.939 WILD |
|
| 345 | UMA UMA | $1.25 | 1.4% | 8.5% | $16,431,417 | $110,558,247 | 88,327,683.871 UMA |
|
| 346 | Bio Protocol BIO | $0.07 | 0.8% | 14.8% | $20,197,214 | $109,944,081 | 1,602,420,146.470 BIO |
|
| 347 | Orbler ORBR | $0.11 | 1.2% | 8.9% | $141,922 | $109,099,292 | 1,015,586,750.000 ORBR |
|
| 348 | KUB Coin KUB | $1.58 | 0.2% | 3.4% | $751,354 | $108,782,826 | 68,974,776.000 KUB |
|