Giá các đồng tiền điện tử hôm nay 12/05/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 300 | LCX LCX | $0.15 | -3.2% | 7.2% | $1,019,216 | $144,543,191 | 942,439,527.000 LCX |
|
| 301 | Zebec Network ZBCN | $0.00 | 0.4% | -12.9% | $14,479,885 | $143,957,180 | 76,965,689,320.106 ZBCN |
|
| 302 | STP STPT | $0.07 | -2.3% | 9.2% | $18,984,102 | $142,494,539 | 1,942,420,283.027 STPT |
|
| 303 | Metis METIS | $22.16 | 0.6% | 51.2% | $42,895,831 | $141,298,576 | 6,376,034.342 METIS |
|
| 304 | Biconomy BICO | $0.15 | -1.0% | 28.2% | $8,657,953 | $140,917,665 | 950,199,550.823 BICO |
|
| 305 | Usual USUAL | $0.16 | 2.5% | 32.5% | $37,424,676 | $140,305,107 | 866,186,133.295 USUAL |
|
| 306 | Storj STORJ | $0.34 | 1.0% | 21.0% | $13,971,480 | $140,224,177 | 413,973,378.635 STORJ |
|
| 307 | Mask Network MASK | $1.39 | -7.3% | 25.3% | $125,644,236 | $139,243,847 | 100,000,000.000 MASK |
|
| 308 | Rocket Pool RPL | $6.50 | 14.2% | 60.8% | $74,740,267 | $138,987,697 | 21,384,675.275 RPL |
|
| 309 | Clearpool CPOOL | $0.18 | 0.6% | 35.7% | $8,062,387 | $138,816,656 | 770,095,883.203 CPOOL |
|
| 310 | STASIS EURO EURS | $1.12 | -0.7% | 0.1% | $0 | $138,680,103 | 124,125,940.000 EURS |
|
| 311 | Nano XNO | $1.04 | 0.6% | 15.0% | $6,526,936 | $138,236,891 | 133,248,297.000 XNO |
|
| 312 | Hivemapper HONEY | $0.03 | 11.7% | 21.2% | $14,922,691 | $136,640,714 | 4,309,144,309.202 HONEY |
|
| 313 | Flux FLUX | $0.35 | 3.7% | 30.7% | $18,119,980 | $134,954,982 | 384,318,884.499 FLUX |
|
| 314 | Zano ZANO | $10.03 | -2.9% | -9.8% | $883,830 | $134,685,146 | 13,431,787.000 ZANO |
|
| 315 | World Mobile Token WMTX | $0.19 | -2.4% | 6.8% | $7,883,053 | $133,992,577 | 702,774,077.000 WMTX |
|
| 316 | Xai XAI | $0.09 | 7.2% | 76.6% | $108,477,914 | $133,701,536 | 1,420,099,967.864 XAI |
|
| 317 | Hive HIVE | $0.27 | -0.9% | 10.5% | $3,752,312 | $133,008,772 | 500,749,242.945 HIVE |
|
| 318 | Aevo AEVO | $0.15 | 0.8% | 45.1% | $29,108,456 | $132,600,103 | 903,184,799.719 AEVO |
|
| 319 | GOHOME GOHOME | $263.80 | -0.7% | 5.8% | $6,188,536 | $131,873,817 | 499,895.000 GOHOME |
|
| 321 | Non-Playable Coin NPC | $0.02 | -3.5% | 18.5% | $4,762,760 | $131,599,458 | 7,396,217,810.567 NPC |
|
| 320 | Memecoin MEME | $0.00 | 2.5% | 51.4% | $70,062,457 | $131,506,273 | 45,409,588,455.301 MEME |
|
| 322 | Pundi X (New) PUNDIX | $0.50 | 7.9% | -9.2% | $160,630,905 | $129,361,567 | 258,386,541.100 PUNDIX |
|
| 324 | Manta Network MANTA | $0.31 | -1.1% | 47.9% | $25,436,120 | $128,767,090 | 412,607,520.577 MANTA |
|
| 323 | B3 (Base) B3 | $0.01 | -6.3% | 19.9% | $17,077,628 | $128,743,831 | 21,292,670,212.000 B3 |
|
| 325 | RedStone RED | $0.46 | 2.1% | 24.7% | $11,567,795 | $128,458,628 | 280,000,000.000 RED |
|
| 326 | Illuvium ILV | $16.80 | -3.7% | 17.4% | $28,872,248 | $127,831,655 | 7,609,892.488 ILV |
|
| 327 | Constellation DAG | $0.04 | 1.6% | 15.0% | $4,130,735 | $127,421,591 | 2,873,448,318.000 DAG |
|
| 328 | Staika STIK | $1.07 | -8.1% | -4.7% | $192,464 | $127,275,510 | 118,640,296.699 STIK |
|
| 330 | Altlayer ALT | $0.04 | -0.3% | 41.1% | $25,188,248 | $126,498,741 | 3,273,550,799.851 ALT |
|
| 331 | Bio Protocol BIO | $0.09 | -3.4% | 49.5% | $40,262,483 | $126,472,864 | 1,432,936,958.350 BIO |
|
| 329 | Request REQ | $0.15 | 0.5% | 12.5% | $3,469,306 | $126,427,395 | 844,292,691.419 REQ |
|
| 332 | Alchemist AI ALCH | $0.15 | 2.0% | -11.6% | $51,140,122 | $125,994,519 | 850,000,000.000 ALCH |
|
| 333 | Venice Token VVV | $4.18 | 1.9% | 8.9% | $12,886,525 | $124,820,155 | 29,893,105.332 VVV |
|
| 334 | AI Companions AIC | $0.17 | -3.3% | -3.6% | $14,384,608 | $124,246,125 | 749,999,700.000 AIC |
|
| 335 | peaq PEAQ | $0.16 | 2.8% | 27.4% | $7,556,852 | $123,946,611 | 776,224,340.455 PEAQ |
|
| 336 | Aster USDF USDF | $1.00 | 0.1% | 0.1% | $63,272 | $123,434,631 | 123,476,394.975 USDF |
|
| 337 | ssv.network SSV | $9.93 | -6.1% | 69.0% | $42,359,846 | $122,787,347 | 12,367,025.867 SSV |
|
| 338 | Orbler ORBR | $0.12 | 1.2% | 7.9% | $17,484 | $122,102,916 | 1,015,586,750.000 ORBR |
|
| 339 | Osaka Protocol OSAK | $0.00 | -7.9% | 28.3% | $131,725 | $121,492,503 | 750,869,738,630,302.000 OSAK |
|
| 340 | Yield Guild Games YGG | $0.24 | -1.3% | 26.5% | $19,609,627 | $121,167,124 | 512,925,269.978 YGG |
|
| 341 | Dymension DYM | $0.42 | 3.2% | 48.3% | $20,147,539 | $120,423,358 | 287,417,987.000 DYM |
|
| 342 | Mythos MYTH | $0.14 | -2.8% | -7.9% | $809,593 | $120,055,835 | 852,317,336.170 MYTH |
|
| 344 | Across Protocol ACX | $0.27 | 3.5% | 35.3% | $8,844,398 | $119,489,668 | 437,813,716.030 ACX |
|
| 345 | Lift Dollar USDL | $1.00 | 0.0% | -0.1% | $0 | $119,418,372 | 119,386,526.662 USDL |
|
| 343 | Neiro Ethereum NEIRO | $0.12 | 11.6% | 98.9% | $29,850,832 | $119,349,505 | 1,000,000,000.000 NEIRO |
|
| 346 | UMA UMA | $1.37 | 2.8% | 23.0% | $22,959,012 | $118,221,951 | 86,245,810.689 UMA |
|
| 347 | WAX WAXP | $0.03 | 0.7% | 16.5% | $6,097,553 | $117,757,690 | 4,380,575,524.275 WAXP |
|
| 348 | DOGS DOGS | $0.00 | 2.2% | 59.2% | $55,203,749 | $117,654,716 | 516,750,000,000.000 DOGS |
|
| 349 | KUB Coin KUB | $1.70 | -4.6% | 15.6% | $966,712 | $117,424,126 | 68,974,776.000 KUB |
|