Giá các đồng tiền điện tử hôm nay 12/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 300 | VVS Finance VVS | $0.00 | 0.8% | -5.8% | $326,402 | $105,994,599 | 48,157,839,416,576.977 VVS |
|
| 301 | XPR Network XPR | $0.00 | 8.2% | 7.1% | $12,382,888 | $105,910,449 | 27,263,820,593.220 XPR |
|
| 302 | Band Protocol BAND | $0.66 | 1.4% | -0.7% | $7,276,978 | $105,819,648 | 159,504,771.834 BAND |
|
| 303 | AI Companions AIC | $0.14 | 3.9% | -17.5% | $1,265,387 | $102,643,340 | 749,999,700.000 AIC |
|
| 304 | Constellation DAG | $0.04 | 0.3% | -10.1% | $2,299,843 | $100,787,283 | 2,873,448,318.000 DAG |
|
| 305 | Echelon Prime PRIME | $2.81 | -6.5% | -21.1% | $20,460,562 | $100,632,498 | 35,773,841.000 PRIME |
|
| 306 | peaq PEAQ | $0.13 | 6.9% | 16.5% | $4,946,936 | $99,451,568 | 753,373,294.835 PEAQ |
|
| 307 | Prom PROM | $5.40 | -8.4% | -10.7% | $12,791,564 | $98,548,775 | 18,250,000.000 PROM |
|
| 308 | CoW Protocol COW | $0.24 | 3.5% | -5.6% | $39,265,782 | $98,427,844 | 416,584,361.905 COW |
|
| 309 | Non-Playable Coin NPC | $0.01 | 6.1% | 6.7% | $5,451,046 | $97,233,727 | 7,340,233,459.602 NPC |
|
| 310 | MetFi METFI | $0.45 | 0.8% | 11.0% | $551,317 | $96,381,843 | 212,017,045.567 METFI |
|
| 311 | ZIGChain ZIG | $0.07 | 5.4% | -8.2% | $2,141,584 | $96,183,464 | 1,433,308,739.460 ZIG |
|
| 312 | Clearpool CPOOL | $0.13 | 3.5% | 6.8% | $5,895,664 | $95,596,175 | 760,945,958.163 CPOOL |
|
| 313 | Aergo AERGO | $0.20 | -6.7% | 285.7% | $336,538,557 | $95,549,910 | 477,499,995.769 AERGO |
|
| 314 | Spell Token SPELL | $0.00 | -0.1% | 9.9% | $67,746,708 | $94,311,869 | 159,402,723,146.072 SPELL |
|
| 315 | Civic CVC | $0.09 | -0.7% | 8.1% | $9,575,245 | $93,597,659 | 1,000,000,000.000 CVC |
|
| 316 | ICON ICX | $0.09 | 0.4% | 1.4% | $6,731,311 | $91,871,331 | 1,059,121,459.395 ICX |
|
| 317 | CARV CARV | $0.37 | 15.4% | 2.1% | $100,244,618 | $91,476,054 | 246,151,179.180 CARV |
|
| 318 | UMA UMA | $1.06 | 1.7% | -4.1% | $10,413,312 | $91,263,494 | 86,235,410.596 UMA |
|
| 319 | Biconomy BICO | $0.10 | 1.4% | -2.4% | $8,303,818 | $91,236,594 | 942,835,397.898 BICO |
|
| 320 | io.net IO | $0.60 | 0.9% | -5.5% | $20,222,560 | $90,878,542 | 150,524,542.820 IO |
|
| 321 | Radix XRD | $0.01 | -2.3% | 13.7% | $1,783,947 | $90,463,765 | 10,714,095,679.893 XRD |
|
| 322 | Alchemist AI ALCH | $0.11 | 35.5% | 46.8% | $78,594,974 | $90,135,476 | 850,000,000.000 ALCH |
|
| 323 | KUB Coin KUB | $1.30 | 1.4% | -12.6% | $445,692 | $89,373,931 | 68,974,776.000 KUB |
|
| 324 | Lift Dollar USDL | $1.00 | 0.0% | 0.0% | $0 | $88,604,222 | 88,579,137.718 USDL |
|
| 325 | Sologenic SOLO | $0.22 | -0.1% | -3.3% | $3,078,599 | $88,300,829 | 399,947,699.000 SOLO |
|
| 326 | BORA BORA | $0.08 | -0.4% | -4.9% | $1,592,628 | $88,056,145 | 1,099,750,000.000 BORA |
|
| 327 | Pixer Eternity PXT | $0.03 | -7.7% | -20.9% | $184,952 | $87,860,579 | 3,123,821,706.904 PXT |
|
| 328 | SATS (Ordinals) SATS | $0.00 | -4.8% | -15.1% | $46,438,041 | $87,209,664 | 2,100,000,000,000,000.000 SATS |
|
| 329 | Powerledger POWR | $0.16 | 0.8% | 3.3% | $6,925,214 | $86,886,977 | 560,162,329.397 POWR |
|
| 330 | WAX WAXP | $0.02 | -2.8% | -3.2% | $9,490,267 | $86,372,617 | 4,363,241,374.658 WAXP |
|
| 331 | Velo VELO | $0.01 | 6.7% | 3.2% | $17,431,760 | $85,322,113 | 7,390,475,595.000 VELO |
|
| 332 | Metis METIS | $13.44 | 0.8% | -10.8% | $6,519,227 | $84,859,954 | 6,313,834.342 METIS |
|
| 333 | Lisk LSK | $0.47 | 1.7% | -2.7% | $16,175,127 | $83,175,410 | 178,585,163.589 LSK |
|
| 334 | Animecoin ANIME | $0.02 | 1.9% | -7.3% | $45,804,768 | $83,147,090 | 5,538,604,656.000 ANIME |
|
| 335 | IQ IQ | $0.00 | -0.1% | 3.0% | $7,144,028 | $83,062,448 | 21,248,359,628.929 IQ |
|
| 336 | H2O DAO H2O | $0.10 | -1.8% | 40.5% | $35 | $82,448,157 | 825,000,000.000 H2O |
|
| 337 | IOST IOST | $0.00 | 1.5% | -2.0% | $27,417,220 | $82,356,162 | 23,416,072,091.000 IOST |
|
| 338 | Blast BLAST | $0.00 | 4.5% | 1.9% | $17,432,337 | $82,187,764 | 27,481,631,644.280 BLAST |
|
| 339 | Aevo AEVO | $0.09 | -1.4% | -7.5% | $28,438,765 | $82,047,193 | 903,176,281.766 AEVO |
|
| 340 | MVL MVL | $0.00 | -0.2% | 5.8% | $2,492,337 | $81,926,607 | 26,452,958,863.103 MVL |
|
| 341 | Across Protocol ACX | $0.20 | 3.2% | -6.7% | $13,277,575 | $81,814,589 | 408,176,686.523 ACX |
|
| 342 | Stratis [New] STRAX | $0.04 | 1.9% | 17.2% | $7,148,714 | $81,797,402 | 1,952,679,773.321 STRAX |
|
| 343 | Bounce Token AUCTION | $12.35 | -9.3% | -12.7% | $87,501,125 | $81,383,661 | 6,590,139.000 AUCTION |
|
| 344 | Flux FLUX | $0.21 | 1.5% | -2.6% | $7,010,548 | $81,335,394 | 382,723,859.499 FLUX |
|
| 345 | Audius AUDIO | $0.06 | 0.4% | -9.3% | $6,819,061 | $81,226,204 | 1,313,954,627.000 AUDIO |
|
| 346 | Altlayer ALT | $0.03 | 1.8% | -4.8% | $12,258,482 | $80,819,727 | 3,032,752,188.851 ALT |
|
| 347 | Request REQ | $0.10 | 0.1% | -6.9% | $2,165,460 | $80,622,463 | 844,292,691.419 REQ |
|
| 348 | Status SNT | $0.02 | -15.1% | -10.0% | $29,983,706 | $80,559,609 | 3,998,813,658.589 SNT |
|
| 349 | Rocket Pool RPL | $3.78 | 0.7% | -5.3% | $6,313,047 | $80,474,913 | 21,304,786.158 RPL |
|