Giá các đồng tiền điện tử hôm nay 07/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 294 | Blur BLUR | $0.03 | -0.4% | -9.9% | $7,786,716 | $91,216,089 | 2,634,052,290.002 BLUR |
|
| 294 | Yooldo ESPORTS | $0.39 | -1.7% | -11.1% | $215,072,993 | $91,186,414 | 231,345,365.000 ESPORTS |
|
| 295 | GMX GMX | $8.80 | 1.9% | 0.4% | $5,754,841 | $91,160,874 | 10,355,012.071 GMX |
|
| 297 | HashKey Platform Token HSK | $0.28 | -1.6% | -24.2% | $3,473,753 | $90,514,037 | 328,300,009.000 HSK |
|
| 298 | Holo HOT | $0.00 | 1.8% | -4.4% | $13,181,256 | $90,361,332 | 175,212,069,323.783 HOT |
|
| 298 | VeThor Token VTHO | $0.00 | -0.9% | -7.6% | $1,853,668 | $90,347,351 | 96,865,645,182.000 VTHO |
|
| 299 | VVS Finance VVS | $0.00 | -0.4% | -3.1% | $77,846 | $89,443,049 | 42,851,692,611,461.617 VVS |
|
| 300 | Sahara AI SAHARA | $0.04 | -0.9% | -12.0% | $37,518,955 | $88,522,419 | 2,461,354,167.000 SAHARA |
|
| 301 | Aleo ALEO | $0.13 | -3.3% | -24.0% | $3,879,294 | $88,363,293 | 706,546,846.910 ALEO |
|
| 302 | KUB Coin KUB | $1.28 | 0.9% | -2.9% | $258,732 | $88,193,019 | 68,974,776.000 KUB |
|
| 303 | Waves WAVES | $0.74 | 7.2% | -4.1% | $26,541,717 | $88,154,790 | 119,535,310.000 WAVES |
|
| 304 | Burnedfi BURN | $7.08 | -5.3% | -7.4% | $475,603 | $87,901,513 | 12,409,146.704 BURN |
|
| 305 | Alchemy Pay ACH | $0.01 | -0.1% | -9.0% | $5,362,832 | $86,958,642 | 9,750,614,098.312 ACH |
|
| 306 | Numeraire NMR | $11.36 | 5.2% | 1.8% | $18,111,879 | $86,760,316 | 7,634,097.277 NMR |
|
| 307 | Moca Network MOCA | $0.02 | -1.7% | -2.9% | $3,200,343 | $86,556,741 | 3,952,692,403.183 MOCA |
|
| 308 | ORDI ORDI | $4.10 | 3.1% | 1.6% | $26,170,841 | $86,179,252 | 21,000,000.000 ORDI |
|
| 309 | Peanut the Squirrel PNUT | $0.09 | 0.1% | -5.4% | $53,150,832 | $85,548,465 | 999,851,325.296 PNUT |
|
| 310 | Succinct PROVE | $0.44 | -0.5% | -7.5% | $8,789,849 | $85,245,206 | 195,000,000.000 PROVE |
|
| 311 | Vana VANA | $2.83 | -2.5% | -3.5% | $4,527,718 | $85,043,895 | 30,084,000.000 VANA |
|
| 312 | Request REQ | $0.11 | 0.1% | -3.8% | $2,179,474 | $84,909,607 | 796,694,830.639 REQ |
|
| 313 | XYO XYO | $0.01 | 15.8% | 17.3% | $13,582,346 | $84,375,013 | 13,655,185,228.114 XYO |
|
| 314 | Terra LUNA | $0.12 | 3.2% | 62.8% | $280,819,097 | $83,970,595 | 709,984,438.917 LUNA |
|
| 315 | Rekt (rekt.com) REKT | $0.00 | 1.8% | -11.7% | $539,672 | $83,406,213 | 279,883,774,936,946.969 REKT |
|
| 316 | MANTRA OM | $0.07 | -0.8% | -7.5% | $17,017,656 | $83,121,664 | 1,130,112,421.297 OM |
|
| 317 | Uchain UCN | $1,652.13 | 0.3% | 2.2% | $15,167,684 | $82,606,434 | 50,000.000 UCN |
|
| 318 | River RIVER | $4.19 | -6.2% | 16.3% | $8,117,988 | $82,122,284 | 19,600,000.000 RIVER |
|
| 319 | Avantis AVNT | $0.32 | -4.3% | -17.0% | $23,932,297 | $81,541,835 | 258,205,903.147 AVNT |
|
| 320 | AI Companions AIC | $0.11 | 5.5% | -24.6% | $3,992,415 | $81,485,155 | 749,999,700.000 AIC |
|
| 321 | RedStone RED | $0.27 | 2.5% | 2.0% | $26,052,247 | $81,189,966 | 297,369,526.000 RED |
|
| 324 | Stargate Finance STG | $0.12 | 0.1% | 2.7% | $2,744,038 | $80,007,510 | 660,951,371.000 STG |
|
| 324 | BounceBit BB | $0.09 | 9.0% | 8.4% | $29,801,271 | $79,930,360 | 892,082,880.000 BB |
|
| 325 | IoTeX IOTX | $0.01 | 3.7% | -6.1% | $4,318,264 | $79,736,746 | 9,441,368,979.000 IOTX |
|
| 323 | Grass GRASS | $0.33 | -0.9% | 1.2% | $16,182,354 | $79,710,815 | 243,905,091.000 GRASS |
|
| 326 | Casper CSPR | $0.01 | 5.5% | -4.4% | $2,150,071 | $78,570,341 | 13,653,133,840.000 CSPR |
|
| 327 | Chia XCH | $5.43 | -1.3% | -11.4% | $2,212,069 | $78,238,691 | 14,411,726.000 XCH |
|
| 328 | World Mobile Token WMTX | $0.10 | -0.4% | 13.7% | $8,909,123 | $77,696,276 | 800,600,973.651 WMTX |
|
| 330 | ZIGChain ZIG | $0.06 | -0.5% | -0.6% | $5,497,623 | $77,438,004 | 1,408,940,795.240 ZIG |
|
| 331 | Orca ORCA | $1.29 | -3.9% | -4.0% | $16,215,685 | $77,376,656 | 60,157,191.427 ORCA |
|
| 331 | Staika STIK | $0.58 | 4.4% | -11.9% | $156,094 | $77,361,786 | 132,655,272.854 STIK |
|
| 332 | SKALE SKL | $0.01 | -0.2% | -9.1% | $7,638,213 | $76,717,136 | 6,061,936,004.000 SKL |
|
| 333 | EUR CoinVertible EURCV | $1.16 | 0.0% | 0.4% | $4,359,838 | $76,468,051 | 65,755,949.000 EURCV |
|
| 334 | Ankr ANKR | $0.01 | -0.5% | -4.9% | $4,899,855 | $76,447,110 | 10,000,000,000.000 ANKR |
|
| 335 | Venus XVS | $4.64 | -1.2% | -3.0% | $5,226,382 | $76,085,846 | 16,381,278.910 XVS |
|
| 336 | WhiteRock WHITE | $0.00 | -1.2% | -6.0% | $336,767 | $75,891,016 | 650,000,000,000.000 WHITE |
|
| 337 | Centrifuge CFG | $0.13 | -3.6% | -6.5% | $851,507 | $74,999,746 | 572,871,009.000 CFG |
|
| 338 | lisUSD lisUSD | $1.00 | 0.1% | 0.0% | $5,717 | $74,962,206 | 75,003,309.579 lisUSD |
|
| 339 | QuantixAI QAI | $92.39 | -0.3% | -0.9% | $5,520,357 | $74,297,154 | 804,172.384 QAI |
|
| 397 | Metacraft MCT | $1.41 | 4.8% | 11.3% | $0 | $74,268,174 | 52,661,120.000 MCT |
|
| 340 | Status SNT | $0.02 | 1.8% | -6.0% | $2,590,300 | $74,092,120 | 4,797,520,147.033 SNT |
|
| 343 | USDX [Kava] USDX | $0.66 | 0.0% | 0.0% | $0 | $74,004,350 | 111,567,264.000 USDX |
|