Giá các đồng tiền điện tử hôm nay 27/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 297 | Wilder World WILD | $0.44 | 15.8% | -4.4% | $40,547,738 | $143,301,736 | 328,657,373.503 WILD |
|
| 298 | Orca ORCA | $2.39 | 7.2% | -0.2% | $17,140,519 | $143,278,057 | 59,957,240.472 ORCA |
|
| 300 | Chia XCH | $9.89 | 5.3% | 1.1% | $5,465,946 | $142,485,051 | 14,411,726.000 XCH |
|
| 299 | XYO XYO | $0.01 | 5.3% | 0.5% | $16,870,706 | $142,425,075 | 13,476,747,692.000 XYO |
|
| 301 | BOOK OF MEME BOME | $0.00 | 14.1% | 12.7% | $63,487,737 | $141,304,761 | 68,916,073,818.188 BOME |
|
| 302 | UMA UMA | $1.58 | 7.3% | 25.6% | $93,836,244 | $141,177,371 | 89,356,372.512 UMA |
|
| 303 | Enjin Coin ENJ | $0.08 | 9.3% | 10.6% | $20,243,036 | $141,021,006 | 1,874,014,485.636 ENJ |
|
| 304 | ai16z AI16Z | $0.13 | 11.6% | 3.8% | $65,147,776 | $140,350,325 | 1,099,997,852.198 AI16Z |
|
| 305 | Babylon BABY | $0.05 | 9.0% | -4.9% | $19,241,438 | $140,151,516 | 2,579,370,685.980 BABY |
|
| 307 | Kadena KDA | $0.42 | 9.4% | 3.4% | $11,681,805 | $136,592,931 | 328,105,409.002 KDA |
|
| 306 | Polymesh POLYX | $0.14 | 5.9% | 0.8% | $4,917,584 | $136,414,744 | 988,289,883.608 POLYX |
|
| 308 | GMT GMT | $0.04 | 7.1% | 2.4% | $30,210,590 | $135,525,053 | 3,051,317,057.390 GMT |
|
| 309 | Destra Network DSYNC | $0.14 | 9.4% | -2.6% | $24,010,154 | $134,889,486 | 974,947,710.131 DSYNC |
|
| 310 | Omni Network OMNI | $3.90 | 7.4% | -4.7% | $113,001,141 | $134,574,446 | 34,468,488.357 OMNI |
|
| 311 | API3 API3 | $1.56 | -1.3% | 116.4% | $284,426,837 | $134,429,779 | 86,421,978.000 API3 |
|
| 312 | OKZOO AIOT | $1.63 | 6.6% | 116.2% | $89,603,870 | $134,416,557 | 82,516,666.000 AIOT |
|
| 313 | Elixir deUSD DEUSD | $1.00 | 0.0% | -0.1% | $1,628,584 | $134,012,389 | 134,128,441.780 DEUSD |
|
| 314 | COTI COTI | $0.06 | 8.6% | 7.8% | $14,613,163 | $132,889,420 | 2,309,078,786.507 COTI |
|
| 315 | Yala YU | $1.00 | 0.1% | 0.0% | $1,046,521 | $132,795,958 | 132,799,581.174 YU |
|
| 316 | Mask Network MASK | $1.33 | 6.2% | 2.9% | $39,119,851 | $132,744,996 | 100,000,000.000 MASK |
|
| 317 | Vana VANA | $4.41 | 7.5% | 5.0% | $10,818,528 | $132,625,937 | 30,084,000.000 VANA |
|
| 318 | Osmosis OSMO | $0.18 | 8.1% | 2.5% | $7,735,996 | $132,463,597 | 741,221,400.000 OSMO |
|
| 319 | Status SNT | $0.03 | 4.9% | -0.4% | $18,441,284 | $131,931,882 | 4,794,409,564.173 SNT |
|
| 320 | Nano XNO | $0.99 | 4.0% | 2.0% | $1,325,575 | $131,582,634 | 133,248,297.000 XNO |
|
| 321 | Caldera ERA | $0.88 | 4.5% | -5.0% | $38,271,219 | $131,260,381 | 148,500,000.000 ERA |
|
| 322 | Ontology ONT | $0.14 | 6.0% | 5.7% | $16,985,989 | $130,515,901 | 914,697,857.000 ONT |
|
| 323 | AUSD AUSD | $1.00 | 0.0% | 0.0% | $16,663,885 | $128,865,128 | 128,905,817.000 AUSD |
|
| 324 | Loopring LRC | $0.09 | 6.5% | 10.3% | $20,432,737 | $127,429,061 | 1,367,105,325.023 LRC |
|
| 325 | Definitive EDGE | $0.63 | 10.4% | 26.7% | $22,053,162 | $127,045,913 | 203,024,680.073 EDGE |
|
| 326 | World Mobile Token WMTX | $0.18 | 4.9% | -3.7% | $6,763,362 | $126,345,839 | 702,774,077.000 WMTX |
|
| 332 | Bitcoin Wizards WZRD | $5.97 | 1,348.9% | 1,638.8% | $66 | $125,459,839 | 21,000,000.000 WZRD |
|
| 327 | Arkham ARKM | $0.56 | 8.7% | 1.3% | $95,357,682 | $125,282,475 | 225,100,000.000 ARKM |
|
| 328 | Blast BLAST | $0.00 | 5.6% | -2.3% | $11,496,960 | $124,851,235 | 44,359,569,023.434 BLAST |
|
| 329 | Venice Token VVV | $3.54 | 2.4% | 6.4% | $9,334,117 | $124,589,288 | 35,177,191.122 VVV |
|
| 330 | Request REQ | $0.15 | 8.0% | -1.0% | $5,267,901 | $124,378,113 | 824,196,889.275 REQ |
|
| 331 | io.net IO | $0.66 | 7.0% | 7.2% | $41,557,335 | $124,306,711 | 188,140,009.907 IO |
|
| 332 | BounceBit BB | $0.17 | 33.5% | 38.8% | $158,639,401 | $123,641,695 | 738,308,221.000 BB |
|
| 333 | Solar SXP | $0.19 | 8.4% | 5.1% | $11,587,249 | $123,381,526 | 653,338,564.314 SXP |
|
| 334 | Rollbit Coin RLB | $0.06 | -2.2% | 4.1% | $1,042,324 | $122,884,643 | 1,961,302,502.467 RLB |
|
| 335 | Gigachad GIGA | $0.01 | 10.6% | -7.0% | $6,218,926 | $122,845,827 | 9,302,411,888.000 GIGA |
|
| 336 | Metis METIS | $18.69 | 12.4% | 10.9% | $16,225,157 | $121,844,169 | 6,520,834.342 METIS |
|
| 337 | Gravity (by Galxe) G | $0.01 | 6.5% | 1.6% | $6,742,642 | $121,536,146 | 9,993,100,000.000 G |
|
| 338 | AI Companions AIC | $0.16 | 2.2% | -0.3% | $7,519,593 | $120,624,055 | 749,999,700.000 AIC |
|
| 339 | Pythia PYTHIA | $0.12 | 10.0% | 10.4% | $7,406,475 | $120,465,249 | 998,377,799.405 PYTHIA |
|
| 340 | Spark SPK | $0.08 | 4.9% | -10.1% | $94,772,208 | $119,265,399 | 1,558,507,811.782 SPK |
|
| 341 | Stargate Finance STG | $0.18 | 5.7% | 4.4% | $12,956,535 | $118,945,019 | 660,951,371.000 STG |
|
| 342 | Aleo ALEO | $0.26 | 3.2% | 3.5% | $8,672,922 | $118,607,200 | 462,299,429.857 ALEO |
|
| 343 | Merlin Chain MERL | $0.13 | 7.5% | 15.3% | $19,336,724 | $118,240,219 | 942,400,000.000 MERL |
|
| 344 | Magic Eden ME | $0.72 | 7.3% | 1.8% | $23,892,277 | $118,218,505 | 163,133,479.014 ME |
|
| 345 | Defi App HOME | $0.04 | 6.2% | -4.4% | $23,622,239 | $117,578,731 | 2,720,000,000.000 HOME |
|