Giá các đồng tiền điện tử hôm nay 30/10/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 294 | Pirate Chain ARRR | $0.60 | -0.1% | 38.1% | $271,847 | $117,579,385 | 196,213,797.971 ARRR |
|
| 295 | tokenbot CLANKER | $119.14 | 9.8% | 382.2% | $93,885,894 | $117,505,837 | 986,277.257 CLANKER |
|
| 296 | Rollbit Coin RLB | $0.06 | -2.3% | 0.3% | $364,205 | $117,349,460 | 1,870,430,081.135 RLB |
|
| 297 | WhiteRock WHITE | $0.00 | -2.9% | -6.8% | $350,426 | $117,035,310 | 650,000,000,000.000 WHITE |
|
| 299 | Jelly-My-Jelly JELLYJELLY | $0.12 | 42.1% | 47.9% | $27,277,960 | $116,119,471 | 999,999,099.000 JELLYJELLY |
|
| 298 | SKALE SKL | $0.02 | 1.5% | 5.2% | $16,539,898 | $116,113,297 | 6,029,852,671.000 SKL |
|
| 300 | Frax USD FRXUSD | $1.00 | 0.1% | -0.1% | $141,604 | $115,831,391 | 116,016,185.915 FRXUSD |
|
| 301 | YZY MONEY YZY | $0.39 | -2.2% | -3.5% | $3,644,046 | $115,709,295 | 299,999,716.615 YZY |
|
| 299 | Noble Dollar USDN | $1.00 | 0.2% | 0.5% | $0 | $114,954,364 | 114,930,621.000 USDN |
|
| 302 | Holo HOT | $0.00 | 2.4% | -0.5% | $6,025,826 | $114,304,421 | 175,115,810,455.780 HOT |
|
| 303 | VeThor Token VTHO | $0.00 | -0.9% | -0.1% | $1,703,553 | $114,153,075 | 95,640,938,147.000 VTHO |
|
| 304 | Moo Deng (moodengsol.com) MOODENG | $0.11 | 1.9% | 6.0% | $21,176,381 | $113,299,669 | 989,971,791.170 MOODENG |
|
| 305 | HashKey Platform Token HSK | $0.34 | -4.1% | 8.5% | $5,977,021 | $113,033,756 | 333,710,009.000 HSK |
|
| 306 | Siacoin SC | $0.00 | 1.0% | 0.5% | $6,285,319 | $112,305,534 | 56,025,636,522.075 SC |
|
| 307 | IoTeX IOTX | $0.01 | 5.2% | 0.6% | $6,619,927 | $111,872,711 | 9,441,368,979.000 IOTX |
|
| 308 | DigiByte DGB | $0.01 | 0.4% | 1.6% | $3,848,739 | $110,913,760 | 17,975,660,785.160 DGB |
|
| 309 | aelf ELF | $0.14 | -0.7% | -1.0% | $2,752,927 | $110,828,102 | 799,584,857.701 ELF |
|
| 310 | ORDI ORDI | $5.15 | 1.1% | 3.0% | $30,821,394 | $108,076,177 | 21,000,000.000 ORDI |
|
| 311 | Open Campus EDU | $0.18 | 0.0% | -2.1% | $12,885,818 | $108,062,001 | 599,333,666.000 EDU |
|
| 312 | Staika STIK | $0.82 | 1.2% | 12.2% | $176,718 | $107,507,456 | 131,140,278.284 STIK |
|
| 313 | Casper CSPR | $0.01 | -2.5% | -1.6% | $3,299,794 | $105,140,885 | 13,543,200,582.000 CSPR |
|
| 314 | ViciCoin VCNT | $17.26 | -0.7% | -0.9% | $135,940 | $105,124,833 | 6,089,111.776 VCNT |
|
| 315 | GMX GMX | $10.11 | 0.7% | -2.3% | $9,182,587 | $104,579,007 | 10,342,383.356 GMX |
|
| 316 | Non-Playable Coin NPC | $0.01 | 2.3% | 20.2% | $6,002,981 | $102,317,057 | 7,522,745,513.265 NPC |
|
| 317 | Subsquid SQD | $0.11 | 1.3% | -20.3% | $8,661,171 | $102,251,350 | 897,754,870.823 SQD |
|
| 318 | 4 4 | $0.10 | -1.2% | 12.6% | $33,719,322 | $101,966,994 | 1,000,000,000.000 4 |
|
| 319 | Ankr ANKR | $0.01 | 1.2% | 0.8% | $8,906,803 | $101,868,202 | 10,000,000,000.000 ANKR |
|
| 320 | World Mobile Token WMTX | $0.14 | -0.6% | -4.4% | $7,442,493 | $101,179,743 | 702,774,077.000 WMTX |
|
| 321 | XYO XYO | $0.01 | -0.7% | 6.8% | $10,975,600 | $100,705,535 | 13,655,185,228.114 XYO |
|
| 322 | RealLink REAL | $0.07 | -3.0% | 10.6% | $26,479,099 | $100,698,953 | 1,374,041,752.000 REAL |
|
| 323 | LCX LCX | $0.11 | 0.0% | -3.5% | $146,850 | $100,390,397 | 949,469,112.000 LCX |
|
| 324 | EthereumPoW ETHW | $0.93 | -1.0% | -2.7% | $9,296,237 | $100,339,452 | 107,818,999.050 ETHW |
|
| 325 | Request REQ | $0.12 | 0.0% | -2.2% | $3,129,776 | $100,004,698 | 824,195,686.934 REQ |
|
| 326 | KUB Coin KUB | $1.45 | -0.5% | 0.8% | $347,356 | $99,843,947 | 68,974,776.000 KUB |
|
| 327 | UMA UMA | $1.12 | 0.2% | -2.8% | $12,487,272 | $99,080,824 | 88,178,222.891 UMA |
|
| 328 | Sologenic SOLO | $0.25 | 0.7% | 10.2% | $3,530,585 | $98,790,584 | 398,776,003.181 SOLO |
|
| 329 | Chia XCH | $6.84 | 0.4% | -1.6% | $3,344,225 | $98,611,934 | 14,411,726.000 XCH |
|
| 330 | BounceBit BB | $0.12 | -1.3% | -2.0% | $14,272,482 | $98,526,009 | 850,557,537.000 BB |
|
| 331 | RedStone RED | $0.34 | 0.0% | 2.3% | $6,154,901 | $98,393,443 | 289,656,360.000 RED |
|
| 332 | Verge XVG | $0.01 | 2.9% | 4.4% | $7,544,464 | $97,528,364 | 16,521,951,235.741 XVG |
|
| 333 | Stargate Finance STG | $0.15 | 0.5% | -6.1% | $4,509,994 | $97,404,014 | 660,951,371.000 STG |
|
| 334 | Waves WAVES | $0.81 | -0.6% | 0.0% | $17,507,960 | $96,491,458 | 119,204,302.000 WAVES |
|
| 335 | Memecoin MEME | $0.00 | 2.5% | 2.2% | $23,157,144 | $95,522,643 | 58,632,513,898.808 MEME |
|
| 337 | Orca ORCA | $1.57 | 2.6% | 12.4% | $17,681,984 | $94,689,643 | 60,157,218.279 ORCA |
|
| 336 | Numeraire NMR | $12.39 | 1.0% | -0.7% | $9,912,939 | $94,653,192 | 7,638,590.400 NMR |
|
| 338 | Venom VENOM | $0.10 | -7.9% | 4.1% | $617,436 | $94,539,785 | 988,919,270.000 VENOM |
|
| 339 | ICON ICX | $0.09 | 0.1% | 0.7% | $3,048,881 | $94,501,174 | 1,079,136,657.123 ICX |
|
| 340 | Loopring LRC | $0.07 | 2.4% | 2.5% | $10,946,353 | $94,296,179 | 1,367,105,325.023 LRC |
|
| 341 | Anoma XAN | $0.04 | -7.3% | -6.6% | $26,084,925 | $93,823,049 | 2,500,000,000.000 XAN |
|
| 342 | Wilder World WILD | $0.21 | -0.2% | -3.5% | $1,931,034 | $92,723,539 | 446,720,395.031 WILD |
|