Giá các đồng tiền điện tử hôm nay 08/06/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 300 | SKALE SKL | $0.02 | 4.4% | -1.4% | $8,232,664 | $125,568,230 | 5,902,852,671.000 SKL |
|
| 301 | io.net IO | $0.77 | 5.5% | -7.4% | $21,697,312 | $125,330,162 | 162,718,266.424 IO |
|
| 302 | BOOK OF MEME BOME | $0.00 | 4.3% | -3.6% | $32,736,710 | $123,885,993 | 68,929,776,079.670 BOME |
|
| 303 | Subsquid SQD | $0.21 | 0.8% | -12.1% | $44,999,878 | $123,559,239 | 600,517,237.498 SQD |
|
| 304 | SwftCoin SWFTC | $0.01 | 2.0% | -6.7% | $1,524,754 | $121,429,073 | 10,000,000,000.000 SWFTC |
|
| 305 | Goatseus Maximus GOAT | $0.12 | 7.5% | -3.6% | $26,605,620 | $120,883,981 | 999,992,865.241 GOAT |
|
| 306 | ssv.network SSV | $9.57 | 0.1% | 9.2% | $16,850,911 | $119,859,742 | 12,518,635.644 SSV |
|
| 307 | ViciCoin VCNT | $19.58 | -0.5% | -1.8% | $205,964 | $119,217,141 | 6,089,111.776 VCNT |
|
| 308 | Venom VENOM | $0.12 | 0.1% | 2.8% | $572,422 | $119,140,198 | 988,919,270.000 VENOM |
|
| 309 | Aster USDF USDF | $1.00 | 0.0% | 0.0% | $654,343 | $119,009,820 | 119,062,593.019 USDF |
|
| 310 | Request REQ | $0.14 | 2.5% | 3.9% | $2,170,979 | $118,928,694 | 824,211,684.660 REQ |
|
| 311 | LCX LCX | $0.13 | -3.7% | -4.3% | $465,961 | $118,512,474 | 942,439,527.000 LCX |
|
| 312 | Cookie DAO COOKIE | $0.22 | 4.1% | -4.1% | $22,391,740 | $117,891,831 | 547,522,440.000 COOKIE |
|
| 313 | Hive HIVE | $0.24 | 1.2% | 0.5% | $2,058,430 | $117,853,855 | 500,749,242.945 HIVE |
|
| 314 | Terra LUNA | $0.17 | 1.9% | -4.3% | $8,930,928 | $117,806,791 | 709,984,438.917 LUNA |
|
| 315 | Arkham ARKM | $0.52 | 3.5% | -6.4% | $38,234,461 | $117,154,118 | 225,100,000.000 ARKM |
|
| 316 | Civic CVC | $0.12 | 1.4% | -7.2% | $7,877,569 | $116,130,405 | 1,000,000,000.000 CVC |
|
| 317 | Rocket Pool RPL | $5.39 | -3.4% | 10.8% | $9,268,256 | $115,781,080 | 21,464,863.961 RPL |
|
| 318 | PAAL AI PAAL | $0.12 | 6.1% | 0.5% | $12,074,863 | $115,581,001 | 973,965,889.821 PAAL |
|
| 319 | World Mobile Token WMTX | $0.16 | 1.1% | -2.0% | $7,490,725 | $115,531,940 | 702,774,077.000 WMTX |
|
| 320 | Loopring LRC | $0.08 | 0.5% | -2.7% | $12,516,949 | $115,140,895 | 1,366,843,876.589 LRC |
|
| 321 | Solar SXP | $0.18 | 2.1% | 1.9% | $2,684,788 | $115,053,633 | 645,571,759.525 SXP |
|
| 322 | Status SNT | $0.03 | 4.6% | -8.2% | $16,258,429 | $115,044,396 | 4,005,826,800.313 SNT |
|
| 323 | Constellation DAG | $0.04 | 4.1% | 0.3% | $4,214,819 | $115,028,397 | 2,873,448,318.000 DAG |
|
| 324 | VVS Finance VVS | $0.00 | 0.4% | -8.9% | $310,041 | $113,944,218 | 48,467,375,639,625.336 VVS |
|
| 325 | Metis METIS | $17.73 | 6.3% | 0.2% | $6,120,430 | $113,869,925 | 6,421,034.342 METIS |
|
| 326 | Big Time BIGTIME | $0.06 | 1.5% | -3.0% | $17,501,901 | $113,394,358 | 1,909,685,252.813 BIGTIME |
|
| 327 | Lift Dollar USDL | $1.00 | 0.0% | 0.0% | $524,982 | $112,749,236 | 112,784,293.238 USDL |
|
| 328 | Alchemist AI ALCH | $0.13 | -1.7% | 1.0% | $29,780,296 | $112,530,359 | 850,000,000.000 ALCH |
|
| 329 | Hivemapper HONEY | $0.03 | 2.5% | 0.6% | $458,835 | $111,850,373 | 4,401,413,852.788 HONEY |
|
| 330 | Staika STIK | $0.92 | 0.7% | 0.6% | $256,242 | $111,201,973 | 120,265,291.989 STIK |
|
| 331 | Keep Network KEEP | $0.11 | 63.3% | 58.6% | $11,551 | $109,816,162 | 967,787,054.286 KEEP |
|
| 332 | Kamino Finance KMNO | $0.05 | -0.8% | -3.7% | $6,353,165 | $107,671,537 | 2,036,301,395.500 KMNO |
|
| 333 | Storj STORJ | $0.26 | 2.4% | -1.8% | $6,689,604 | $107,533,581 | 413,973,378.635 STORJ |
|
| 334 | Band Protocol BAND | $0.66 | 5.4% | 2.6% | $4,921,291 | $107,233,351 | 161,933,002.829 BAND |
|
| 335 | siren SIREN | $0.15 | -3.8% | -4.1% | $17,436,435 | $107,101,142 | 731,564,478.396 SIREN |
|
| 336 | Metaplex MPLX | $0.14 | 0.6% | -4.8% | $10,545,071 | $105,070,957 | 755,813,146.000 MPLX |
|
| 337 | UMA UMA | $1.19 | -1.8% | 8.7% | $39,812,654 | $104,328,507 | 87,477,423.134 UMA |
|
| 338 | Initia INIT | $0.70 | 7.5% | -1.9% | $89,274,583 | $104,210,136 | 148,750,000.000 INIT |
|
| 339 | ConstitutionDAO PEOPLE | $0.02 | 6.3% | 0.2% | $26,895,111 | $103,001,297 | 5,060,137,334.700 PEOPLE |
|
| 340 | Pocket Network POKT | $0.05 | -0.8% | -18.1% | $9,753,659 | $100,786,664 | 2,011,680,128.051 POKT |
|
| 341 | KUB Coin KUB | $1.46 | 1.0% | -0.1% | $454,745 | $100,699,671 | 68,974,776.000 KUB |
|
| 342 | Sophon SOPH | $0.05 | 4.0% | 1.0% | $76,512,868 | $100,395,851 | 2,000,000,000.000 SOPH |
|
| 343 | Venus XVS | $6.04 | 2.6% | 3.3% | $9,265,731 | $100,338,016 | 16,614,924.427 XVS |
|
| 344 | AWE AWE | $0.05 | 0.5% | -12.4% | $11,962,876 | $100,285,240 | 1,942,420,283.027 AWE |
|
| 345 | TARS AI TAI | $0.11 | 1.9% | -6.4% | $7,354,834 | $99,349,773 | 892,189,753.900 TAI |
|
| 346 | Sologenic SOLO | $0.25 | -1.1% | -2.2% | $3,560,401 | $98,915,066 | 398,796,764.083 SOLO |
|
| 347 | Verge XVG | $0.01 | 2.5% | -7.3% | $3,257,496 | $98,697,465 | 16,521,951,235.741 XVG |
|
| 348 | Prom PROM | $5.37 | 0.2% | -1.9% | $4,074,532 | $97,948,777 | 18,250,000.000 PROM |
|
| 349 | Echelon Prime PRIME | $2.74 | 1.6% | -8.6% | $1,961,699 | $97,863,613 | 35,773,841.000 PRIME |
|