Giá các đồng tiền điện tử hôm nay 08/06/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 400 | USDB USDB | $1.00 | 0.2% | -0.1% | $324,238 | $80,773,634 | 80,799,755.960 USDB |
|
| 401 | Across Protocol ACX | $0.18 | 2.6% | -4.1% | $13,286,625 | $79,979,795 | 440,185,763.189 ACX |
|
| 402 | Blast BLAST | $0.00 | 1.9% | -3.2% | $4,859,923 | $79,796,636 | 29,504,179,261.416 BLAST |
|
| 403 | Arcblock ABT | $0.80 | -0.1% | -8.1% | $258,367 | $79,323,618 | 98,554,305.440 ABT |
|
| 404 | iExec RLC RLC | $1.09 | 9.8% | 6.5% | $15,496,360 | $79,221,195 | 72,382,548.065 RLC |
|
| 405 | MiL.k MLK | $0.17 | 7.5% | 8.6% | $5,666,524 | $78,490,773 | 466,665,159.000 MLK |
|
| 406 | DOGS DOGS | $0.00 | 4.4% | 1.8% | $12,199,317 | $77,867,820 | 516,750,000,000.000 DOGS |
|
| 407 | Wilder World WILD | $0.19 | 3.2% | -4.0% | $1,355,673 | $77,366,561 | 400,228,588.177 WILD |
|
| 408 | AI Companions AIC | $0.10 | 0.3% | -9.6% | $22,387,708 | $76,758,264 | 749,999,700.000 AIC |
|
| 409 | Ponke PONKE | $0.14 | 8.9% | 4.5% | $11,688,905 | $76,675,672 | 555,544,226.000 PONKE |
|
| 410 | Frax USD FRXUSD | $1.00 | 0.0% | 0.0% | $0 | $76,675,223 | 76,678,089.461 FRXUSD |
|
| 411 | Moonbeam GLMR | $0.08 | 3.0% | 2.0% | $4,078,645 | $76,632,782 | 981,386,669.000 GLMR |
|
| 412 | Orbs ORBS | $0.02 | 1.4% | -0.3% | $5,282,481 | $76,194,975 | 3,989,676,436.000 ORBS |
|
| 413 | dKargo DKA | $0.02 | 2.7% | 3.2% | $1,669,585 | $76,066,209 | 4,686,666,667.000 DKA |
|
| 414 | Nillion NIL | $0.39 | -0.6% | -11.5% | $20,439,543 | $75,879,912 | 195,150,000.000 NIL |
|
| 415 | Banana Gun BANANA | $19.01 | -0.1% | -12.0% | $20,954,186 | $75,739,884 | 3,983,656.908 BANANA |
|
| 416 | Delysium AGI | $0.05 | 2.7% | -6.4% | $4,226,222 | $74,278,073 | 1,359,498,462.022 AGI |
|
| 417 | Marlin POND | $0.01 | 3.9% | -3.6% | $1,846,701 | $74,225,896 | 8,191,809,336.000 POND |
|
| 365 | USDX [Kava] USDX | $0.66 | 0.0% | 0.0% | $0 | $74,004,350 | 111,567,264.000 USDX |
|
| 418 | Ontology Gas ONG | $0.18 | 1.6% | 0.6% | $3,168,345 | $73,912,807 | 415,363,399.441 ONG |
|
| 419 | Aleo ALEO | $0.18 | -0.4% | -0.6% | $3,826,555 | $73,813,316 | 407,585,211.256 ALEO |
|
| 420 | BLOCKv VEE | $0.02 | 0.1% | -1.3% | $147 | $73,665,781 | 3,646,271,241.000 VEE |
|
| 421 | Bancor BNT | $0.64 | 3.4% | 0.4% | $4,686,430 | $73,504,317 | 115,188,101.741 BNT |
|
| 422 | Omni Network OMNI | $2.13 | 4.4% | -4.3% | $7,821,282 | $73,293,129 | 34,468,488.357 OMNI |
|
| 423 | Pax Dollar USDP | $1.00 | -0.1% | 0.0% | $1,068,577 | $73,200,739 | 73,223,449.285 USDP |
|
| 424 | Saga SAGA | $0.28 | 3.1% | -2.7% | $12,164,179 | $73,131,548 | 257,796,118.000 SAGA |
|
| 425 | Global Commercial Business GCB | $0.06 | -0.3% | -0.3% | $5,157 | $72,815,644 | 1,201,844,746.374 GCB |
|
| 426 | Merlin Chain MERL | $0.10 | -1.0% | -14.8% | $11,270,930 | $72,481,348 | 725,000,000.000 MERL |
|
| 427 | 0x0.ai 0x0 | $0.08 | 2.3% | 37.6% | $110,130 | $72,178,805 | 868,563,455.000 0x0 |
|
| 428 | Illuvium ILV | $12.23 | 2.7% | -4.1% | $7,778,287 | $72,117,077 | 5,894,547.040 ILV |
|
| 429 | Ergo ERG | $0.88 | 0.4% | -4.6% | $157,620 | $71,647,423 | 81,016,617.000 ERG |
|
| 430 | Dent DENT | $0.00 | 4.5% | 0.1% | $2,501,805 | $71,396,354 | 100,000,000,000.000 DENT |
|
| 431 | BitDCA BDCA | $0.95 | 2.7% | 9.7% | $237,039 | $71,333,520 | 74,823,558.776 BDCA |
|
| 432 | Braintrust BTRST | $0.30 | -0.5% | 18.3% | $997,492 | $71,292,980 | 241,347,782.000 BTRST |
|
| 433 | Dogelon Mars ELON | $0.00 | 0.8% | -5.1% | $2,834,194 | $71,239,162 | 549,652,770,159,583.312 ELON |
|
| 434 | Chromia CHR | $0.08 | 3.0% | 0.6% | $4,821,999 | $70,720,986 | 843,131,914.378 CHR |
|
| 435 | Ethena Labs (USDTb) USDTb | $1.00 | 0.0% | 0.0% | $18,522 | $70,425,430 | 70,433,629.000 USDTb |
|
| 436 | Ark ARK | $0.37 | 2.8% | 1.7% | $2,079,822 | $70,362,334 | 189,167,246.000 ARK |
|
| 437 | Osaka Protocol OSAK | $0.00 | 0.9% | 12.3% | $30,138 | $70,033,864 | 750,869,738,630,302.000 OSAK |
|
| 438 | Paycoin PCI | $0.07 | 0.4% | 0.9% | $268,242 | $69,994,091 | 1,051,784,656.574 PCI |
|
| 439 | Taiko TAIKO | $0.51 | 1.8% | -14.7% | $323,339,682 | $69,805,822 | 135,860,539.011 TAIKO |
|
| 387 | CUDOS CUDOS | $0.01 | -39.0% | -19.9% | $3,896 | $69,729,744 | 9,916,204,333.415 CUDOS |
|
| 440 | Steem STEEM | $0.13 | 2.3% | -0.3% | $4,704,189 | $69,491,617 | 515,188,726.977 STEEM |
|
| 441 | Pundi AI PUNDIAI | $9.83 | -6.5% | -11.0% | $3,283,942 | $69,398,379 | 7,057,612.000 PUNDIAI |
|
| 442 | Avail AVAIL | $0.03 | 2.1% | -3.5% | $4,320,755 | $68,844,139 | 2,141,152,525.000 AVAIL |
|
| 443 | Humans.ai HEART | $0.01 | 1.1% | -1.8% | $374,079 | $68,104,665 | 7,800,000,000.000 HEART |
|
| 444 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.07 | 2.5% | -1.9% | $15,055,483 | $68,012,912 | 999,798,155.000 BITCOIN |
|
| 445 | Balancer BAL | $1.06 | 2.5% | 1.4% | $6,476,413 | $67,793,975 | 63,666,914.394 BAL |
|
| 446 | SORA XOR | $0.00 | -4.3% | -26.3% | $14,696 | $66,890,623 | 420,160,019,780,172,120,064.000 XOR |
|
| 447 | MediBloc MED | $0.01 | 0.7% | 0.5% | $123,085 | $66,854,410 | 10,080,089,735.000 MED |
|