Giá các đồng tiền điện tử hôm nay 19/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 399 | Paycoin PCI | $0.07 | 0.7% | 3.3% | $434,602 | $67,253,271 | 1,007,831,650.290 PCI |
|
| 400 | Illuvium ILV | $11.66 | 2.7% | -2.6% | $8,297,376 | $67,214,092 | 5,763,131.774 ILV |
|
| 398 | TerraClassicUSD USTC | $0.01 | 6.8% | 2.0% | $14,014,151 | $67,192,265 | 5,595,708,612.051 USTC |
|
| 401 | Test TST | $0.07 | -1.0% | -9.0% | $18,759,785 | $66,927,352 | 947,487,798.933 TST |
|
| 402 | GameBuild GAME | $0.00 | -4.7% | 10.8% | $16,202,709 | $66,909,257 | 17,359,160,619.000 GAME |
|
| 403 | Humans.ai HEART | $0.01 | -1.4% | -12.9% | $319,436 | $66,378,872 | 7,800,000,000.000 HEART |
|
| 404 | Adventure Gold AGLD | $0.85 | 10.0% | 8.3% | $170,420,746 | $66,054,088 | 77,310,001.000 AGLD |
|
| 405 | Celer Network CELR | $0.01 | 1.7% | 5.8% | $8,501,347 | $65,971,550 | 7,783,424,106.991 CELR |
|
| 406 | Tellor TRB | $24.72 | 6.4% | 6.5% | $27,976,118 | $65,727,683 | 2,659,282.000 TRB |
|
| 408 | aixbt AIXBT | $0.08 | 0.8% | -7.4% | $24,469,564 | $65,691,930 | 854,527,599.384 AIXBT |
|
| 409 | Dent DENT | $0.00 | 3.2% | -0.1% | $3,852,472 | $65,528,845 | 100,000,000,000.000 DENT |
|
| 410 | Braintrust BTRST | $0.27 | -2.3% | -9.6% | $146,257 | $65,475,235 | 241,347,782.000 BTRST |
|
| 407 | WalletConnect Token WCT | $0.35 | -11.3% | -15.5% | $183,651,800 | $65,409,574 | 186,200,000.000 WCT |
|
| 411 | Orchid OXT | $0.07 | -1.0% | 1.6% | $13,682,459 | $65,396,544 | 979,779,107.828 OXT |
|
| 412 | Kyber Network Crystal v2 KNC | $0.35 | 3.3% | 10.6% | $10,914,308 | $65,292,634 | 186,890,311.274 KNC |
|
| 413 | GEODNET GEOD | $0.21 | 2.3% | 1.4% | $224,983 | $65,180,049 | 317,164,483.620 GEOD |
|
| 414 | Symbol XYM | $0.01 | -1.2% | 17.5% | $145,102 | $64,404,224 | 6,143,226,788.926 XYM |
|
| 415 | Bio Protocol BIO | $0.05 | -8.4% | -21.2% | $59,111,324 | $64,330,161 | 1,402,895,712.880 BIO |
|
| 416 | Moonbeam GLMR | $0.07 | 1.6% | 0.1% | $8,381,972 | $64,042,874 | 972,817,105.000 GLMR |
|
| 417 | Bone ShibaSwap BONE | $0.28 | 11.8% | 6.4% | $8,194,627 | $63,938,640 | 229,923,350.623 BONE |
|
| 418 | Marlin POND | $0.01 | 0.6% | 0.9% | $4,158,678 | $63,843,733 | 8,185,686,774.000 POND |
|
| 419 | ssv.network SSV | $5.26 | 2.3% | 0.3% | $7,358,008 | $63,577,664 | 12,095,697.416 SSV |
|
| 420 | Venice Token VVV | $2.19 | 0.4% | 2.9% | $5,255,227 | $63,551,459 | 29,010,602.053 VVV |
|
| 421 | JOE JOE | $0.16 | 0.2% | -1.7% | $3,864,559 | $62,454,493 | 396,454,515.000 JOE |
|
| 422 | lisUSD lisUSD | $1.00 | 0.0% | -0.1% | $117,212 | $61,888,654 | 62,033,592.934 lisUSD |
|
| 423 | API3 API3 | $0.72 | -1.1% | -1.1% | $18,299,068 | $61,863,262 | 86,421,978.000 API3 |
|
| 424 | Taiko TAIKO | $0.60 | 1.8% | -0.4% | $7,282,654 | $61,424,223 | 103,070,450.178 TAIKO |
|
| 425 | ArchLoot AL | $0.09 | -0.2% | -5.5% | $5,899,205 | $61,102,696 | 669,686,858.450 AL |
|
| 426 | BitDCA BDCA | $0.82 | 1.2% | -11.4% | $101,236 | $61,015,770 | 74,669,102.764 BDCA |
|
| 427 | Ergo ERG | $0.76 | -2.8% | -3.9% | $133,904 | $60,805,377 | 80,479,617.000 ERG |
|
| 428 | Venus BUSD vBUSD | $0.02 | 0.0% | 0.0% | $0 | $60,113,918 | 2,694,770,470.000 vBUSD |
|
| 429 | Zentry ZENT | $0.01 | 3.4% | -3.8% | $13,498,984 | $60,089,705 | 6,608,434,040.113 ZENT |
|
| 430 | Arcblock ABT | $0.61 | 1.2% | 5.4% | $350,423 | $60,043,473 | 98,554,305.440 ABT |
|
| 433 | PinLink PIN | $0.68 | -0.4% | -14.3% | $1,485,864 | $59,688,512 | 88,206,631.400 PIN |
|
| 431 | Oasys OAS | $0.01 | 3.2% | 10.6% | $1,485,002 | $59,563,892 | 4,007,228,631.049 OAS |
|
| 432 | SUPRA SUPRA | $0.01 | -3.0% | -11.7% | $1,770,309 | $59,522,721 | 11,657,921,979.964 SUPRA |
|
| 434 | Smooth Love Potion SLP | $0.00 | 0.9% | -2.1% | $5,621,080 | $59,234,849 | 41,127,803,344.000 SLP |
|
| 435 | Anchored Coins AEUR AEUR | $1.04 | 0.2% | 3.5% | $18,290 | $59,104,306 | 57,009,604.600 AEUR |
|
| 436 | Propy PRO | $0.59 | 3.8% | 6.8% | $2,749,301 | $58,827,864 | 100,000,000.000 PRO |
|
| 437 | Xai XAI | $0.04 | 3.5% | -6.2% | $13,293,061 | $58,754,910 | 1,394,163,834.210 XAI |
|
| 438 | dYdX (ethDYDX) ETHDYDX | $0.57 | 1.5% | 2.0% | $6,901,250 | $58,676,393 | 102,133,450.766 ETHDYDX |
|
| 439 | Osaka Protocol OSAK | $0.00 | 18.1% | 17.4% | $73,041 | $58,550,119 | 750,869,738,630,302.000 OSAK |
|
| 440 | Retard Finder Coin RFC | $0.06 | -5.3% | -2.1% | $55,275,429 | $58,282,161 | 961,550,031.000 RFC |
|
| 441 | Balancer BAL | $0.92 | 0.5% | 7.1% | $3,869,142 | $58,267,078 | 63,031,928.831 BAL |
|
| 442 | BUSD BUSD | $1.00 | 0.0% | 0.0% | $1,764,061 | $57,800,792 | 57,792,668.004 BUSD |
|
| 443 | DOGS DOGS | $0.00 | 7.5% | -7.1% | $24,226,869 | $57,755,557 | 516,750,000,000.000 DOGS |
|
| 444 | Avail AVAIL | $0.03 | 2.9% | 1.5% | $2,530,415 | $57,579,528 | 2,059,795,731.000 AVAIL |
|
| 445 | Numeraire NMR | $7.12 | 2.3% | -0.8% | $6,234,032 | $57,005,379 | 8,002,233.171 NMR |
|
| 446 | ConstitutionDAO PEOPLE | $0.01 | 2.9% | -10.0% | $31,561,834 | $56,741,666 | 5,060,137,334.700 PEOPLE |
|
| 447 | Act I : The AI Prophecy ACT | $0.06 | 1.1% | 3.7% | $21,280,911 | $56,614,983 | 948,245,293.527 ACT |
|