Giá các đồng tiền điện tử hôm nay 20/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 399 | Omni Network OMNI | $2.74 | 4.8% | -8.5% | $20,857,059 | $94,523,647 | 34,468,488.357 OMNI |
|
| 400 | Acet ACT | $0.07 | 3.8% | 21.1% | $553,249 | $93,402,127 | 1,258,035,045.000 ACT |
|
| 401 | Pundi X (New) PUNDIX | $0.36 | 4.4% | 7.7% | $16,092,368 | $92,123,062 | 258,386,541.100 PUNDIX |
|
| 402 | Sign SIGN | $0.08 | -0.3% | 8.4% | $11,153,557 | $91,945,647 | 1,200,000,000.000 SIGN |
|
| 403 | Ponke PONKE | $0.17 | 5.8% | 20.3% | $6,956,506 | $91,852,688 | 555,544,226.000 PONKE |
|
| 404 | Propy PRO | $0.92 | 1.1% | 1.0% | $6,976,161 | $91,694,690 | 100,000,000.000 PRO |
|
| 405 | Bancor BNT | $0.79 | 2.7% | 15.5% | $7,499,206 | $91,227,758 | 115,188,101.741 BNT |
|
| 407 | Echelon Prime PRIME | $2.55 | 1.9% | 2.5% | $3,531,965 | $91,046,023 | 35,773,841.000 PRIME |
|
| 406 | MindWaveDAO NILA | $0.11 | 1.5% | 5.7% | $2,615,264 | $91,043,993 | 842,766,176.550 NILA |
|
| 408 | IQ IQ | $0.00 | 1.1% | 4.1% | $2,599,790 | $90,867,389 | 22,346,226,264.929 IQ |
|
| 409 | Spell Token SPELL | $0.00 | 4.3% | 10.4% | $6,387,004 | $90,689,937 | 163,679,735,827.941 SPELL |
|
| 410 | MVL MVL | $0.00 | 2.0% | 1.3% | $802,158 | $90,545,418 | 26,902,958,863.103 MVL |
|
| 411 | Delysium AGI | $0.06 | 4.0% | 14.6% | $14,749,514 | $89,655,710 | 1,435,613,473.841 AGI |
|
| 412 | Ontology Gas ONG | $0.21 | 6.7% | 9.5% | $6,507,140 | $89,085,742 | 420,354,719.041 ONG |
|
| 413 | TerraClassicUSD USTC | $0.02 | 1.4% | 16.2% | $14,658,808 | $88,299,299 | 5,593,531,462.514 USTC |
|
| 414 | Stronghold SHx SHX | $0.02 | 0.6% | 1.0% | $1,118,816 | $87,150,463 | 5,793,905,044.000 SHX |
|
| 415 | Keep Network KEEP | $0.09 | -15.9% | -13.1% | $48,006 | $87,062,593 | 967,787,054.286 KEEP |
|
| 416 | Ribbita by Virtuals TIBBIR | $0.09 | 13.3% | 14.2% | $1,454,500 | $86,549,981 | 1,000,000,000.000 TIBBIR |
|
| 417 | dKargo DKA | $0.02 | 1.4% | 4.6% | $1,212,011 | $86,191,444 | 5,000,000,000.000 DKA |
|
| 418 | peaq PEAQ | $0.08 | 1.6% | 9.8% | $101,070,304 | $85,127,842 | 1,052,849,981.717 PEAQ |
|
| 419 | CARV CARV | $0.29 | 2.5% | 0.8% | $84,318,329 | $85,002,698 | 293,436,095.820 CARV |
|
| 420 | iExec RLC RLC | $1.17 | 4.1% | 11.9% | $5,503,377 | $84,796,631 | 72,382,548.065 RLC |
|
| 421 | Ski Mask Dog SKI | $0.09 | -0.4% | 36.1% | $1,249,493 | $84,567,974 | 989,397,047.000 SKI |
|
| 422 | Saga SAGA | $0.31 | 8.8% | 11.3% | $22,565,119 | $83,896,876 | 270,419,746.000 SAGA |
|
| 423 | Illuvium ILV | $14.10 | 6.2% | 15.2% | $10,020,395 | $83,400,544 | 5,916,796.297 ILV |
|
| 426 | ANyONe Protocol ANYONE | $0.85 | 5.6% | 57.0% | $1,319,117 | $83,244,746 | 97,499,965.540 ANYONE |
|
| 425 | Balancer BAL | $1.29 | 3.8% | 16.7% | $6,346,528 | $83,233,645 | 64,513,909.154 BAL |
|
| 424 | MORI COIN MORI | $0.10 | -2.2% | -13.5% | $7,081,336 | $83,208,127 | 800,007,985.000 MORI |
|
| 427 | Pocket Network POKT | $0.04 | 1.0% | -0.5% | $5,355,185 | $83,158,073 | 2,011,680,128.051 POKT |
|
| 428 | QuantixAI QAI | $103.28 | 0.1% | -4.6% | $5,011,512 | $83,087,070 | 804,455.960 QAI |
|
| 429 | Apu Apustaja APU | $0.00 | 6.6% | 24.4% | $2,026,024 | $83,057,376 | 337,892,157,625.530 APU |
|
| 430 | Chromia CHR | $0.10 | 3.1% | 6.5% | $9,578,522 | $82,997,579 | 844,781,914.378 CHR |
|
| 431 | Orbs ORBS | $0.02 | 2.4% | 4.3% | $3,604,354 | $82,954,360 | 3,989,676,436.000 ORBS |
|
| 432 | DOGS DOGS | $0.00 | 3.6% | 11.9% | $14,976,148 | $82,771,983 | 516,750,000,000.000 DOGS |
|
| 433 | MSQUARE GLOBAL MSQ | $13.78 | 0.4% | 0.7% | $4,816,706 | $82,569,418 | 5,990,103.000 MSQ |
|
| 434 | AI Companions AIC | $0.11 | 1.4% | -13.8% | $3,269,912 | $82,404,001 | 749,999,700.000 AIC |
|
| 435 | BounceBit BB | $0.12 | 8.9% | 18.5% | $58,515,932 | $81,724,096 | 682,183,563.000 BB |
|
| 436 | Wrapped ONUS WONUS | $0.85 | 20.5% | 44.7% | $0 | $81,486,071 | 95,741,855.314 WONUS |
|
| 437 | Shuffle SHFL | $0.26 | 3.4% | 13.9% | $745,966 | $81,045,865 | 311,525,389.011 SHFL |
|
| 438 | Moonbeam GLMR | $0.08 | 3.1% | 9.8% | $8,692,149 | $80,971,633 | 994,336,631.000 GLMR |
|
| 439 | MiL.k MLK | $0.17 | 0.5% | 1.4% | $5,101,412 | $80,466,468 | 479,295,159.000 MLK |
|
| 440 | Cyber CYBER | $1.76 | 2.7% | 7.0% | $13,716,113 | $80,311,856 | 45,748,683.000 CYBER |
|
| 441 | Steem STEEM | $0.15 | 2.4% | 8.4% | $12,143,931 | $80,043,444 | 519,286,274.741 STEEM |
|
| 442 | Taiko TAIKO | $0.50 | 2.8% | 11.4% | $12,832,757 | $79,806,751 | 158,660,219.906 TAIKO |
|
| 443 | PinLink PIN | $0.90 | 7.5% | 43.3% | $1,913,794 | $79,630,195 | 88,206,631.400 PIN |
|
| 445 | Pythia PYTHIA | $0.08 | 7.9% | 57.4% | $5,621,878 | $78,906,939 | 998,378,048.831 PYTHIA |
|
| 444 | Dent DENT | $0.00 | 5.6% | 12.5% | $4,582,204 | $78,893,354 | 100,000,000,000.000 DENT |
|
| 446 | Initia INIT | $0.49 | 13.2% | 4.2% | $45,339,997 | $78,744,892 | 160,280,290.535 INIT |
|
| 447 | HashKey Platform Token HSK | $0.59 | 11.6% | -7.0% | $13,878,296 | $78,659,719 | 132,500,000.000 HSK |
|
| 448 | Arcblock ABT | $0.80 | 1.3% | 13.9% | $497,760 | $78,642,100 | 98,554,305.440 ABT |
|