Giá các đồng tiền điện tử hôm nay 01/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 391 | Tellor TRB | $26.61 | 4.8% | 3.6% | $27,858,283 | $72,551,279 | 2,726,536.000 TRB |
|
| 392 | Uchain UCN | $1,446.55 | 0.5% | 3.2% | $22,037,603 | $72,327,602 | 50,000.000 UCN |
|
| 393 | BIM BIM | $2.40 | 2.5% | -2.1% | $233,274 | $71,882,872 | 30,000,000.000 BIM |
|
| 394 | Storj STORJ | $0.17 | 2.4% | -5.4% | $4,672,852 | $71,585,690 | 418,973,378.635 STORJ |
|
| 395 | Illuvium ILV | $10.61 | -0.3% | -5.2% | $11,020,833 | $70,778,464 | 6,671,794.128 ILV |
|
| 396 | Tornado Cash TORN | $13.44 | 2.7% | 9.7% | $256,064 | $70,721,130 | 5,260,163.431 TORN |
|
| 397 | lisUSD lisUSD | $1.00 | 0.0% | -0.1% | $9,825 | $70,347,754 | 70,362,085.643 lisUSD |
|
| 398 | Gravity (by Galxe) G | $0.01 | -0.4% | -5.0% | $2,983,459 | $70,311,985 | 10,235,200,000.000 G |
|
| 399 | Orderly ORDER | $0.21 | -1.0% | -25.2% | $7,875,930 | $70,302,376 | 330,350,755.108 ORDER |
|
| 387 | CUDOS CUDOS | $0.01 | -39.0% | -19.9% | $3,896 | $69,729,744 | 9,916,204,333.415 CUDOS |
|
| 400 | Comedian BAN | $0.07 | 1.9% | 10.2% | $5,230,254 | $69,226,770 | 999,961,859.000 BAN |
|
| 401 | ssv.network SSV | $4.81 | 1.8% | -12.1% | $10,735,956 | $68,750,814 | 14,281,198.836 SSV |
|
| 402 | Stronghold SHx SHX | $0.01 | -5.2% | -11.5% | $818,635 | $68,706,178 | 5,793,905,044.000 SHX |
|
| 403 | Spark SPK | $0.04 | 1.7% | -12.0% | $22,293,751 | $68,628,568 | 1,895,128,085.065 SPK |
|
| 404 | BOOK OF MEME BOME | $0.00 | 0.7% | -8.1% | $24,895,591 | $68,232,222 | 68,895,326,497.007 BOME |
|
| 405 | Burnedfi BURN | $5.45 | 9.5% | 57.5% | $544,490 | $67,749,746 | 12,434,066.557 BURN |
|
| 407 | Chromia CHR | $0.08 | 5.4% | 10.6% | $18,822,269 | $67,328,597 | 848,231,914.378 CHR |
|
| 406 | Bancor BNT | $0.58 | 1.2% | -2.1% | $6,692,917 | $67,310,314 | 115,188,101.741 BNT |
|
| 408 | BORA BORA | $0.06 | 0.7% | -4.0% | $128,404 | $67,203,734 | 1,099,750,000.000 BORA |
|
| 410 | B3 (Base) B3 | $0.00 | 0.4% | 1.1% | $2,690,543 | $66,956,267 | 30,297,828,332.788 B3 |
|
| 409 | Lista DAO LISTA | $0.27 | 0.3% | -7.1% | $9,331,220 | $66,912,433 | 250,209,253.169 LISTA |
|
| 411 | Aura AURA | $0.07 | -7.6% | -7.5% | $2,109,667 | $66,837,507 | 963,288,620.000 AURA |
|
| 412 | Terra LUNA | $0.09 | -0.2% | -6.0% | $11,944,452 | $66,608,638 | 709,984,438.917 LUNA |
|
| 413 | Balancer BAL | $0.98 | -0.2% | -2.1% | $3,438,346 | $66,576,578 | 67,772,527.940 BAL |
|
| 431 | H2O DAO H2O | $0.08 | -3.6% | -10.5% | $0 | $66,531,481 | 825,000,000.000 H2O |
|
| 432 | Connex CONX | $57.43 | 11.6% | 23.6% | $0 | $66,506,282 | 1,158,000.000 CONX |
|
| 414 | Nillion NIL | $0.24 | 0.6% | -24.5% | $11,548,847 | $65,768,031 | 271,106,916.666 NIL |
|
| 415 | Blast BLAST | $0.00 | -0.2% | -10.4% | $2,678,825 | $65,486,279 | 48,909,387,449.138 BLAST |
|
| 416 | Mythos MYTH | $0.08 | 5.2% | -0.9% | $162,430 | $65,235,556 | 869,896,189.347 MYTH |
|
| 417 | Decentralized Social DESO | $7.33 | -3.3% | -0.5% | $76,167 | $65,118,205 | 8,884,536.000 DESO |
|
| 418 | Venice Token VVV | $1.59 | 4.8% | 8.7% | $5,188,848 | $64,646,565 | 40,580,908.506 VVV |
|
| 419 | deBridge DBR | $0.03 | -0.7% | 15.6% | $7,112,473 | $64,217,934 | 1,924,684,519.000 DBR |
|
| 420 | Ardor ARDR | $0.06 | -2.2% | -4.8% | $3,602,846 | $63,973,348 | 998,466,231.257 ARDR |
|
| 421 | Bitlight LIGHT | $1.48 | -20.7% | -34.8% | $15,585,737 | $63,801,150 | 43,056,972.000 LIGHT |
|
| 422 | IOST IOST | $0.00 | -0.6% | -7.0% | $6,919,516 | $63,800,390 | 28,875,737,516.000 IOST |
|
| 423 | Big Time BIGTIME | $0.03 | -0.1% | -7.0% | $9,473,829 | $63,405,212 | 2,039,858,901.191 BIGTIME |
|
| 424 | Somnia SOMI | $0.40 | -7.0% | -24.4% | $17,750,673 | $63,335,987 | 160,200,000.000 SOMI |
|
| 425 | siren SIREN | $0.09 | 0.6% | 2.5% | $4,230,913 | $63,179,901 | 730,757,798.390 SIREN |
|
| 426 | SwftCoin SWFTC | $0.01 | 1.3% | -2.4% | $1,739,779 | $62,915,089 | 10,000,000,000.000 SWFTC |
|
| 427 | Hive HIVE | $0.13 | 1.6% | -7.5% | $1,256,834 | $62,794,065 | 495,735,386.123 HIVE |
|
| 428 | Tokenlon Network Token LON | $0.51 | 0.4% | -0.6% | $45,383 | $62,634,520 | 123,277,898.851 LON |
|
| 429 | Xertra STRAX | $0.03 | -1.2% | -4.5% | $617,528 | $62,526,831 | 2,022,865,086.042 STRAX |
|
| 430 | Powerledger POWR | $0.11 | 1.9% | -7.4% | $2,611,263 | $62,221,607 | 568,081,167.475 POWR |
|
| 433 | Metis METIS | $9.28 | 1.8% | -8.4% | $9,867,970 | $62,175,363 | 6,696,834.342 METIS |
|
| 431 | DIA DIA | $0.52 | -0.6% | 26.5% | $13,003,500 | $62,147,755 | 119,676,104.000 DIA |
|
| 432 | Doodles DOOD | $0.01 | 2.4% | -1.3% | $49,385,733 | $62,130,043 | 7,800,000,000.000 DOOD |
|
| 434 | Defi App HOME | $0.02 | 5.2% | -1.5% | $7,812,167 | $61,856,635 | 2,720,000,000.000 HOME |
|
| 435 | SpaceN SN | $1.54 | -0.3% | -1.3% | $71,741 | $61,660,118 | 40,010,000.000 SN |
|
| 436 | Ark ARK | $0.32 | 2.6% | -4.1% | $1,570,300 | $61,593,497 | 192,329,126.000 ARK |
|
| 437 | FLock.io FLOCK | $0.26 | 11.9% | 27.0% | $58,928,026 | $61,417,428 | 238,574,395.516 FLOCK |
|