Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 395 | ECOMI OMI | $0.00 | 0.1% | 13.6% | $3,061,827 | $94,469,768 | 281,563,526,617.329 OMI |
|
| 396 | IOST IOST | $0.00 | 2.2% | -0.9% | $9,474,397 | $94,122,923 | 28,102,918,035.000 IOST |
|
| 397 | Venice Token VVV | $2.57 | 0.9% | -2.7% | $1,402,274 | $93,644,220 | 36,371,742.746 VVV |
|
| 398 | Powerledger POWR | $0.16 | 2.7% | 0.1% | $3,717,116 | $93,532,916 | 568,075,415.977 POWR |
|
| 399 | Cyber CYBER | $1.79 | 4.1% | -0.8% | $26,946,888 | $92,932,796 | 51,964,250.000 CYBER |
|
| 400 | Concordium CCD | $0.01 | 14.1% | 57.7% | $1,485,323 | $92,456,508 | 11,656,921,333.846 CCD |
|
| 401 | SOON SOON | $0.32 | 3.0% | -11.4% | $10,870,301 | $92,455,937 | 288,704,866.610 SOON |
|
| 402 | Bonfida (aka SNS) FIDA | $0.09 | 3.5% | 2.7% | $12,636,745 | $92,210,945 | 990,911,296.099 FIDA |
|
| 403 | BugsCoin BGSC | $0.01 | -2.3% | -10.0% | $9,224,928 | $91,904,384 | 11,563,499,503.000 BGSC |
|
| 404 | SwftCoin SWFTC | $0.01 | 1.7% | 2.4% | $1,972,508 | $91,148,678 | 10,000,000,000.000 SWFTC |
|
| 405 | CARV CARV | $0.31 | 0.1% | -1.4% | $13,299,436 | $90,662,346 | 295,209,453.000 CARV |
|
| 406 | Dymension DYM | $0.25 | 16.9% | 11.7% | $19,810,141 | $90,358,365 | 367,077,693.000 DYM |
|
| 407 | Civic CVC | $0.09 | 2.2% | -1.9% | $7,282,365 | $90,023,120 | 1,000,000,000.000 CVC |
|
| 408 | Xai XAI | $0.05 | 3.5% | 2.0% | $16,985,710 | $88,976,304 | 1,732,094,735.910 XAI |
|
| 409 | Animecoin ANIME | $0.02 | 4.6% | 0.3% | $22,166,018 | $88,331,930 | 5,538,604,656.000 ANIME |
|
| 410 | Ark ARK | $0.46 | 2.2% | 1.7% | $4,486,233 | $87,859,312 | 191,349,014.000 ARK |
|
| 411 | RealLink REAL | $0.06 | 1.4% | 5.3% | $30,062,964 | $87,721,918 | 1,374,041,752.000 REAL |
|
| 413 | Aevo AEVO | $0.10 | 3.8% | -3.6% | $22,055,028 | $87,714,645 | 913,141,441.084 AEVO |
|
| 412 | Stratis [New] STRAX | $0.04 | 0.7% | -1.4% | $832,816 | $87,712,381 | 2,007,089,155.743 STRAX |
|
| 414 | Banana Gun BANANA | $21.88 | 2.5% | 8.3% | $11,819,952 | $87,625,353 | 4,004,369.658 BANANA |
|
| 415 | Launch Coin on Believe LAUNCHCOIN | $0.09 | 0.5% | 0.6% | $28,093,922 | $86,966,836 | 999,874,290.000 LAUNCHCOIN |
|
| 416 | Phala Network PHA | $0.11 | 3.0% | -1.6% | $10,730,501 | $86,533,580 | 810,781,667.243 PHA |
|
| 417 | Pythia PYTHIA | $0.09 | 12.6% | -26.7% | $4,816,541 | $86,506,391 | 998,377,794.600 PYTHIA |
|
| 418 | WAX WAXP | $0.02 | 1.4% | -3.4% | $3,464,693 | $86,483,004 | 4,455,791,719.883 WAXP |
|
| 419 | SATS (Ordinals) SATS | $0.00 | 4.3% | -4.6% | $19,524,721 | $86,262,644 | 2,100,000,000,000,000.000 SATS |
|
| 420 | Ardor ARDR | $0.09 | 0.3% | 0.4% | $7,076,645 | $86,249,471 | 998,466,231.257 ARDR |
|
| 421 | DIA DIA | $0.72 | 1.6% | -4.1% | $2,648,775 | $85,709,401 | 119,676,104.000 DIA |
|
| 422 | Cheelee CHEEL | $1.50 | -32.1% | -44.4% | $2,837,787 | $85,204,903 | 56,828,115.490 CHEEL |
|
| 423 | Across Protocol ACX | $0.14 | 3.9% | 1.5% | $7,058,776 | $85,192,921 | 610,563,918.999 ACX |
|
| 424 | BIM BIM | $2.82 | 0.3% | 4.6% | $286,173 | $84,475,732 | 30,000,000.000 BIM |
|
| 425 | Chromia CHR | $0.10 | 4.3% | -2.5% | $14,114,335 | $84,368,773 | 846,731,914.378 CHR |
|
| 426 | Bancor BNT | $0.73 | 1.5% | 0.0% | $11,432,458 | $84,306,383 | 115,188,101.741 BNT |
|
| 427 | Audius AUDIO | $0.06 | 2.6% | -0.4% | $16,866,023 | $83,945,808 | 1,355,951,706.000 AUDIO |
|
| 428 | QuantixAI QAI | $104.10 | 1.4% | 1.7% | $6,771,358 | $83,743,078 | 804,455.022 QAI |
|
| 429 | ChainGPT CGPT | $0.10 | 4.8% | 2.2% | $30,389,598 | $82,981,946 | 865,243,762.419 CGPT |
|
| 430 | Pundi X (New) PUNDIX | $0.32 | 2.8% | -4.8% | $4,446,595 | $82,830,701 | 258,386,541.100 PUNDIX |
|
| 431 | Balancer BAL | $1.23 | -1.1% | -0.3% | $7,019,070 | $82,414,625 | 67,172,530.523 BAL |
|
| 432 | Undeads Games UDS | $1.80 | 5.4% | 0.3% | $1,182,926 | $82,253,325 | 45,798,006.000 UDS |
|
| 433 | Flux FLUX | $0.21 | 1.7% | -4.1% | $5,696,180 | $81,667,762 | 391,167,809.499 FLUX |
|
| 434 | Spell Token SPELL | $0.00 | 1.0% | -0.1% | $7,535,506 | $81,664,839 | 166,726,968,036.640 SPELL |
|
| 435 | Usual USUAL | $0.07 | 7.6% | -0.6% | $17,022,163 | $81,550,079 | 1,220,638,123.682 USUAL |
|
| 436 | Propy PRO | $0.81 | 14.5% | 16.2% | $11,130,546 | $81,338,997 | 100,000,000.000 PRO |
|
| 437 | FLock.io FLOCK | $0.36 | -5.0% | -9.8% | $47,885,406 | $81,118,293 | 225,793,976.747 FLOCK |
|
| 438 | Cookie DAO COOKIE | $0.13 | 4.8% | -2.9% | $15,708,419 | $81,009,225 | 613,121,336.000 COOKIE |
|
| 439 | API3 API3 | $0.94 | 1.8% | -6.3% | $30,217,336 | $80,972,628 | 86,421,978.000 API3 |
|
| 440 | Sonic SVM SONIC | $0.21 | 0.6% | -1.6% | $45,797,129 | $80,619,011 | 383,344,030.788 SONIC |
|
| 441 | MVL MVL | $0.00 | 0.9% | -0.6% | $536,700 | $80,346,757 | 27,202,958,863.103 MVL |
|
| 442 | Open Campus EDU | $0.14 | 4.7% | 3.5% | $6,406,087 | $80,184,730 | 582,695,256.000 EDU |
|
| 443 | IQ IQ | $0.00 | 1.2% | -5.3% | $2,434,180 | $79,599,441 | 23,074,159,577.929 IQ |
|
| 444 | Definitive EDGE | $0.39 | -2.3% | 16.1% | $7,194,861 | $79,475,648 | 203,024,680.073 EDGE |
|