Giá các đồng tiền điện tử hôm nay 27/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 396 | Goatseus Maximus GOAT | $0.10 | 9.7% | 1.9% | $27,496,698 | $97,119,097 | 999,991,934.760 GOAT |
|
| 397 | Sign SIGN | $0.07 | 5.8% | 2.6% | $17,018,768 | $96,518,896 | 1,350,000,000.000 SIGN |
|
| 398 | WAX WAXP | $0.02 | 6.7% | 4.0% | $4,898,035 | $96,081,396 | 4,440,983,148.211 WAXP |
|
| 399 | Aevo AEVO | $0.10 | 11.9% | 7.6% | $26,908,154 | $94,497,312 | 912,715,830.903 AEVO |
|
| 400 | Balancer BAL | $1.41 | 8.8% | 5.0% | $14,515,200 | $94,252,072 | 66,889,765.561 BAL |
|
| 401 | Liquity LQTY | $0.99 | 8.9% | 7.0% | $30,814,758 | $94,009,394 | 95,165,755.334 LQTY |
|
| 402 | Degen DEGEN | $0.00 | 11.9% | 5.8% | $11,251,055 | $93,761,162 | 24,290,717,530.615 DEGEN |
|
| 403 | Hivemapper HONEY | $0.02 | 4.5% | 1.7% | $811,709 | $93,432,173 | 4,677,986,377.413 HONEY |
|
| 404 | Tokenlon Network Token LON | $0.74 | 5.9% | 4.2% | $145,252 | $92,274,754 | 124,060,111.560 LON |
|
| 405 | Stratis [New] STRAX | $0.05 | 4.0% | -3.4% | $3,389,092 | $92,085,959 | 1,998,408,022.267 STRAX |
|
| 406 | Ardor ARDR | $0.09 | 4.7% | -3.3% | $7,058,996 | $91,952,506 | 998,466,231.257 ARDR |
|
| 407 | Wrapped ONUS WONUS | $0.96 | 9.0% | 2.9% | $0 | $91,594,856 | 95,680,449.029 WONUS |
|
| 408 | Paycoin PCI | $0.09 | 2.6% | 1.5% | $939,557 | $91,526,243 | 1,055,284,756.574 PCI |
|
| 409 | Xai XAI | $0.05 | 10.0% | 6.3% | $30,910,037 | $90,850,188 | 1,712,697,142.370 XAI |
|
| 410 | Audius AUDIO | $0.07 | 5.8% | 7.6% | $16,175,015 | $90,801,915 | 1,350,172,733.000 AUDIO |
|
| 411 | Dymension DYM | $0.26 | 9.1% | 5.7% | $9,870,109 | $90,366,299 | 351,149,301.000 DYM |
|
| 412 | Chromia CHR | $0.11 | 5.8% | 14.8% | $15,599,222 | $89,738,505 | 845,831,914.378 CHR |
|
| 413 | BIM BIM | $2.99 | 13.7% | 7.4% | $304,250 | $89,737,827 | 30,000,000.000 BIM |
|
| 414 | Subsquid SQD | $0.12 | 8.6% | -5.5% | $41,197,433 | $89,315,226 | 728,992,128.664 SQD |
|
| 415 | Ark ARK | $0.46 | 6.6% | 5.7% | $7,665,377 | $88,377,395 | 190,807,082.000 ARK |
|
| 416 | Cetus Protocol CETUS | $0.11 | 13.6% | 1.4% | $27,471,366 | $87,824,168 | 833,695,652.000 CETUS |
|
| 417 | DIA DIA | $0.73 | 8.5% | -2.8% | $7,791,793 | $87,656,503 | 119,676,104.000 DIA |
|
| 418 | SATS (Ordinals) SATS | $0.00 | 10.3% | 6.7% | $21,651,747 | $87,097,192 | 2,100,000,000,000,000.000 SATS |
|
| 419 | Cookie DAO COOKIE | $0.14 | 9.8% | 1.7% | $28,097,213 | $86,656,205 | 597,991,210.000 COOKIE |
|
| 420 | Apu Apustaja APU | $0.00 | 12.9% | 0.4% | $1,413,982 | $86,542,228 | 337,892,157,625.530 APU |
|
| 421 | Usual USUAL | $0.07 | 12.9% | 5.8% | $29,132,193 | $86,318,944 | 1,169,783,024.047 USUAL |
|
| 422 | Flux FLUX | $0.23 | 11.0% | 10.1% | $9,024,758 | $86,257,817 | 383,332,259.499 FLUX |
|
| 423 | Pocket Network POKT | $0.04 | 3.0% | -3.0% | $4,264,624 | $86,027,354 | 2,250,767,800.618 POKT |
|
| 424 | ChainGPT CGPT | $0.10 | 11.1% | 6.6% | $21,043,563 | $85,767,838 | 856,702,590.201 CGPT |
|
| 425 | MVL MVL | $0.00 | 3.5% | 0.0% | $690,268 | $85,515,929 | 27,052,958,863.103 MVL |
|
| 426 | Spell Token SPELL | $0.00 | 5.1% | 6.0% | $10,621,436 | $84,593,514 | 164,953,413,029.310 SPELL |
|
| 427 | Comedian BAN | $0.08 | -1.1% | 30.5% | $15,851,601 | $84,168,252 | 999,961,859.000 BAN |
|
| 428 | Dent DENT | $0.00 | 7.3% | 6.8% | $5,341,774 | $83,906,586 | 100,000,000,000.000 DENT |
|
| 429 | CROSS CROSS | $0.24 | 2.8% | -12.4% | $9,233,287 | $83,489,008 | 350,000,000.000 CROSS |
|
| 430 | Tharwa TRWA | $0.01 | 6.5% | -20.3% | $5,886,172 | $83,256,901 | 7,000,000,000.000 TRWA |
|
| 431 | QuantixAI QAI | $103.17 | 4.0% | 3.7% | $6,189,544 | $82,991,638 | 804,445.202 QAI |
|
| 432 | Epic Chain EPIC | $2.76 | -0.7% | 29.1% | $35,068,112 | $82,926,907 | 30,000,000.000 EPIC |
|
| 433 | Shuffle SHFL | $0.26 | -5.5% | -3.4% | $1,055,984 | $82,899,202 | 321,642,474.163 SHFL |
|
| 434 | Lisk LSK | $0.41 | 8.1% | 0.4% | $5,027,057 | $82,070,712 | 200,127,916.045 LSK |
|
| 435 | Marlin POND | $0.01 | 9.6% | 25.8% | $17,874,480 | $81,982,302 | 8,200,649,523.000 POND |
|
| 436 | MSQUARE GLOBAL MSQ | $13.68 | 1.9% | 15.0% | $3,211,972 | $81,961,052 | 5,990,103.000 MSQ |
|
| 437 | ResearchCoin RSC | $0.68 | 52.4% | 17.4% | $7,357,560 | $81,537,943 | 119,415,887.248 RSC |
|
| 438 | Light LIGHT | $0.16 | -2.0% | 177.6% | $6,717,192 | $80,873,604 | 492,835,777.367 LIGHT |
|
| 439 | Pundi X (New) PUNDIX | $0.31 | 6.0% | 1.8% | $9,432,697 | $80,218,062 | 258,386,541.100 PUNDIX |
|
| 440 | Moonbeam GLMR | $0.08 | 8.0% | 8.3% | $5,200,271 | $80,217,953 | 1,003,575,685.000 GLMR |
|
| 441 | IQ IQ | $0.00 | 4.6% | 0.7% | $2,235,959 | $80,126,644 | 22,716,159,587.929 IQ |
|
| 442 | Vine Coin VINE | $0.08 | 32.9% | 28.2% | $114,138,879 | $79,957,444 | 999,994,104.000 VINE |
|
| 443 | TerraClassicUSD USTC | $0.01 | 5.8% | 7.4% | $6,975,708 | $79,874,911 | 5,592,511,318.968 USTC |
|
| 444 | ANDY (ETH) ANDY | $0.00 | 21.7% | 5.4% | $1,316,048 | $79,499,506 | 1,000,000,000,000.000 ANDY |
|
| 446 | Electroneum ETN | $0.00 | 7.3% | 65.6% | $1,103,381 | $79,268,200 | 17,979,817,604.560 ETN |
|