Giá các đồng tiền điện tử hôm nay 08/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 387 | Ardor ARDR | $0.06 | -0.3% | -5.5% | $6,687,426 | $59,184,302 | 998,466,231.257 ARDR |
|
| 388 | BIM BIM | $1.97 | 3.6% | 3.5% | $346,753 | $59,060,287 | 30,000,000.000 BIM |
|
| 389 | peaq PEAQ | $0.04 | -1.9% | -1.0% | $3,544,793 | $59,014,739 | 1,489,476,640.539 PEAQ |
|
| 390 | Tokenlon Network Token LON | $0.47 | -1.9% | -1.3% | $37,054 | $58,720,525 | 124,521,949.100 LON |
|
| 391 | OG Fan Token OG | $13.04 | -0.2% | 10.1% | $6,953,310 | $58,375,555 | 4,475,036.000 OG |
|
| 392 | Yei Finance CLO | $0.45 | 13.6% | 22.3% | $6,687,960 | $58,346,419 | 129,100,000.000 CLO |
|
| 393 | Harmony ONE | $0.00 | 0.4% | -6.7% | $5,230,578 | $58,218,011 | 14,786,757,919.263 ONE |
|
| 394 | Tesla tokenized stock (xStock) TSLAX | $454.15 | -0.1% | 3.6% | $10,934,148 | $58,130,742 | 127,998.117 TSLAX |
|
| 395 | Neiro NEIRO | $0.00 | 1.1% | 2.2% | $28,118,334 | $57,935,147 | 420,684,557,884.914 NEIRO |
|
| 396 | Tellor TRB | $21.16 | -1.2% | -0.3% | $14,190,936 | $57,894,343 | 2,736,022.000 TRB |
|
| 397 | Pax Dollar USDP | $1.00 | 0.0% | 0.2% | $2,004,115 | $57,574,600 | 57,569,455.212 USDP |
|
| 478 | Wrapped ONUS WONUS | $0.60 | 3.7% | -2.0% | $18,709 | $57,451,877 | 95,551,863.086 WONUS |
|
| 398 | Anchored Coins AEUR AEUR | $1.17 | -0.3% | -0.3% | $20,022 | $56,170,956 | 47,929,604.600 AEUR |
|
| 399 | Ark ARK | $0.29 | -0.7% | -3.1% | $2,547,072 | $55,905,821 | 192,410,118.000 ARK |
|
| 400 | Babylon BABY | $0.02 | -0.3% | 1.1% | $4,903,181 | $55,535,304 | 2,835,036,619.980 BABY |
|
| 401 | Eurite EURI | $1.16 | 0.0% | 0.5% | $5,922,606 | $55,138,473 | 47,368,933.000 EURI |
|
| 402 | BUSD BUSD | $1.00 | 0.0% | -0.1% | $2,088,654 | $55,046,285 | 55,026,224.094 BUSD |
|
| 403 | Magic Eden ME | $0.32 | -0.9% | -2.5% | $5,480,486 | $54,898,424 | 169,357,694.704 ME |
|
| 404 | Balancer BAL | $0.80 | 21.1% | 22.0% | $2,535,308 | $54,884,567 | 68,201,697.852 BAL |
|
| 405 | Osmosis OSMO | $0.07 | -0.1% | -6.3% | $3,484,892 | $54,805,765 | 754,250,300.000 OSMO |
|
| 406 | Sign SIGN | $0.04 | 6.0% | 4.3% | $12,605,345 | $54,124,803 | 1,350,000,000.000 SIGN |
|
| 407 | Rocket Pool RPL | $2.44 | -0.9% | -4.3% | $3,781,867 | $53,519,529 | 21,952,350.249 RPL |
|
| 408 | Law Blocks (AI) LBT | $0.22 | 0.1% | 10.6% | $397,550 | $53,495,015 | 244,997,988.000 LBT |
|
| 409 | BORA BORA | $0.05 | 0.1% | -5.0% | $1,284,942 | $53,257,816 | 1,099,750,000.000 BORA |
|
| 410 | IOST IOST | $0.00 | -2.1% | -17.8% | $7,261,258 | $52,874,860 | 29,530,261,865.000 IOST |
|
| 410 | Decentralized Social DESO | $5.95 | -0.1% | -6.8% | $25,850 | $52,871,466 | 8,884,536.000 DESO |
|
| 412 | Tensor TNSR | $0.11 | -1.3% | -20.4% | $31,365,883 | $52,469,721 | 461,602,637.570 TNSR |
|
| 413 | SwftCoin SWFTC | $0.01 | 3.6% | -7.0% | $3,500,393 | $52,328,301 | 10,000,000,000.000 SWFTC |
|
| 414 | Biconomy BICO | $0.05 | -1.2% | -11.8% | $3,483,220 | $52,193,465 | 1,000,242,811.137 BICO |
|
| 415 | ssv.network SSV | $3.54 | -0.7% | -1.6% | $8,231,013 | $52,140,840 | 14,718,434.742 SSV |
|
| 417 | GMT GMT | $0.02 | -3.2% | -2.0% | $10,336,464 | $51,882,207 | 3,111,400,155.102 GMT |
|
| 416 | Bancor BNT | $0.45 | -1.7% | -10.9% | $4,558,718 | $51,852,784 | 115,188,101.741 BNT |
|
| 479 | smARTOFGIVING AOG | $0.70 | 0.0% | 0.0% | $0 | $51,769,434 | 73,780,484.401 AOG |
|
| 419 | Kyber Network Crystal v2 KNC | $0.27 | -1.4% | -2.1% | $4,834,065 | $51,656,186 | 190,612,502.249 KNC |
|
| 419 | Hive HIVE | $0.10 | -3.6% | -5.4% | $2,064,145 | $51,635,692 | 503,804,551.771 HIVE |
|
| 420 | VNDC VNDC | $0.00 | 0.2% | 1.5% | $9,884,847 | $51,572,303 | 1,412,466,389,439.000 VNDC |
|
| 421 | Gravity (by Galxe) G | $0.01 | 0.0% | -4.8% | $2,695,756 | $51,515,296 | 10,356,900,000.000 G |
|
| 422 | Venom VENOM | $0.05 | -0.9% | -7.4% | $766,446 | $51,129,822 | 988,919,270.000 VENOM |
|
| 423 | Legacy Token LGCT | $0.48 | -12.3% | -68.8% | $2,030,253 | $50,780,761 | 106,139,448.500 LGCT |
|
| 424 | Matrixdock Gold XAUM | $4,222.64 | 0.0% | -0.4% | $245,963 | $50,749,801 | 12,018.492 XAUM |
|
| 425 | Powerledger POWR | $0.09 | -2.1% | -5.8% | $2,485,743 | $50,673,278 | 568,135,189.485 POWR |
|
| 427 | Particle Network PARTI | $0.12 | -0.9% | 3.2% | $47,392,461 | $50,662,648 | 436,099,996.000 PARTI |
|
| 427 | Arkham ARKM | $0.22 | -0.3% | -6.4% | $25,425,545 | $50,603,211 | 225,100,000.000 ARKM |
|
| 428 | Pirate Chain ARRR | $0.26 | 10.1% | -19.9% | $141,226 | $50,500,170 | 196,213,797.971 ARRR |
|
| 430 | ConstitutionDAO PEOPLE | $0.01 | 1.9% | -1.6% | $22,642,986 | $50,361,049 | 5,060,137,334.700 PEOPLE |
|
| 429 | Spark SPK | $0.02 | -4.2% | -18.3% | $28,216,284 | $50,354,714 | 2,084,905,288.290 SPK |
|
| 431 | Pythia PYTHIA | $0.05 | 2.8% | 21.1% | $701,009 | $50,145,607 | 998,162,140.123 PYTHIA |
|
| 433 | Anoma XAN | $0.02 | -5.5% | -19.4% | $13,539,863 | $49,975,391 | 2,500,000,000.000 XAN |
|
| 432 | Yield Guild Games YGG | $0.07 | -3.2% | -13.0% | $18,960,298 | $49,960,987 | 681,666,224.076 YGG |
|
| 435 | TerraClassicUSD USTC | $0.01 | -26.8% | 43.3% | $88,081,655 | $49,130,763 | 5,584,266,002.629 USTC |
|