Giá các đồng tiền điện tử hôm nay 17/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 386 | River RIVER | $2.82 | -30.3% | -46.5% | $19,127,945 | $55,267,532 | 19,600,000.000 RIVER |
|
| 387 | LCX LCX | $0.06 | 0.2% | -19.9% | $702,611 | $55,091,944 | 949,469,112.000 LCX |
|
| 388 | BUSD BUSD | $1.00 | 0.0% | -0.1% | $1,308,352 | $55,025,664 | 55,026,224.094 BUSD |
|
| 390 | Tellor TRB | $20.09 | 2.8% | -14.0% | $19,071,371 | $54,943,606 | 2,735,137.000 TRB |
|
| 390 | Pirate Chain ARRR | $0.28 | 4.2% | 2.4% | $122,843 | $54,937,157 | 196,213,797.971 ARRR |
|
| 391 | Anchored Coins AEUR AEUR | $1.14 | 0.4% | -3.0% | $11,452 | $54,733,948 | 47,929,604.600 AEUR |
|
| 392 | Enjin Coin ENJ | $0.03 | 0.0% | -21.6% | $6,349,869 | $54,049,636 | 1,912,910,512.089 ENJ |
|
| 393 | Polymesh POLYX | $0.05 | 1.3% | -15.7% | $1,959,357 | $53,545,561 | 1,012,495,735.871 POLYX |
|
| 394 | Law Blocks (AI) LBT | $0.22 | 0.4% | 0.2% | $577,200 | $53,398,158 | 244,997,988.000 LBT |
|
| 395 | Harmony ONE | $0.00 | 2.9% | -13.7% | $4,862,532 | $53,162,961 | 14,794,836,818.763 ONE |
|
| 396 | Notcoin NOT | $0.00 | -0.5% | -14.9% | $9,866,844 | $52,916,411 | 99,433,606,070.298 NOT |
|
| 397 | Tokenlon Network Token LON | $0.43 | -5.6% | -13.9% | $86,215 | $52,885,676 | 124,089,277.047 LON |
|
| 398 | VNDC VNDC | $0.00 | -0.1% | 0.8% | $15,230,607 | $52,231,145 | 1,412,466,389,439.000 VNDC |
|
| 399 | Storj STORJ | $0.12 | -2.1% | -16.0% | $4,648,010 | $52,186,345 | 422,973,378.635 STORJ |
|
| 400 | StraitsX USD XUSD | $1.00 | 0.0% | 0.0% | $28,785,616 | $52,093,311 | 52,096,294.451 XUSD |
|
| 401 | Matrixdock Gold XAUM | $4,319.69 | 0.0% | 2.0% | $522,934 | $51,916,167 | 12,018.492 XAUM |
|
| 479 | smARTOFGIVING AOG | $0.70 | 0.0% | 0.0% | $0 | $51,769,434 | 73,780,484.401 AOG |
|
| 402 | Pax Dollar USDP | $1.00 | 0.0% | 0.1% | $2,552,928 | $51,570,490 | 51,569,455.212 USDP |
|
| 403 | Eurite EURI | $1.18 | 0.1% | 1.1% | $11,180,682 | $51,037,310 | 43,418,933.000 EURI |
|
| 404 | Ark ARK | $0.26 | -0.5% | -10.8% | $1,743,486 | $50,965,761 | 192,410,118.000 ARK |
|
| 405 | Plume PLUME | $0.02 | -2.0% | -27.9% | $13,346,917 | $50,665,997 | 3,135,813,492.000 PLUME |
|
| 407 | peaq PEAQ | $0.03 | -3.6% | -23.9% | $2,687,274 | $50,566,685 | 1,626,503,779.398 PEAQ |
|
| 406 | StorX Network SRX | $0.07 | 4.3% | 3.2% | $3,336,009 | $50,552,271 | 725,448,028.000 SRX |
|
| 408 | Gems GEMS | $0.08 | -2.2% | -21.1% | $1,528,587 | $50,460,451 | 598,865,211.000 GEMS |
|
| 409 | Impossible Cloud Network ICNT | $0.30 | -11.1% | 28.3% | $14,013,265 | $50,361,620 | 167,226,162.000 ICNT |
|
| 410 | Neiro NEIRO | $0.00 | 1.2% | -20.4% | $21,713,972 | $50,333,904 | 420,684,480,420.294 NEIRO |
|
| 411 | siren SIREN | $0.07 | -2.4% | -20.8% | $10,116,952 | $49,974,371 | 728,926,347.301 SIREN |
|
| 412 | Decentralized Social DESO | $5.58 | -1.2% | -8.0% | $31,245 | $49,577,314 | 8,884,536.000 DESO |
|
| 413 | Somnia SOMI | $0.31 | 4.6% | 25.5% | $133,051,855 | $49,361,066 | 160,200,000.000 SOMI |
|
| 414 | ChangeNOW Token NOW | $0.58 | -0.1% | -4.5% | $7,065 | $49,174,808 | 84,803,670.000 NOW |
|
| 415 | ECOMI OMI | $0.00 | -2.2% | -12.3% | $2,127,081 | $49,117,939 | 281,562,999,022.128 OMI |
|
| 416 | Pythia PYTHIA | $0.05 | 1.4% | -9.4% | $528,009 | $49,033,173 | 998,160,867.039 PYTHIA |
|
| 417 | USDH USDH | $1.00 | -0.2% | 0.0% | $9,457,571 | $48,963,929 | 48,965,580.694 USDH |
|
| 419 | Babylon BABY | $0.02 | 1.0% | -11.3% | $4,177,189 | $48,845,598 | 2,835,036,619.980 BABY |
|
| 419 | ssv.network SSV | $3.31 | 2.2% | -14.3% | $9,784,984 | $48,750,382 | 14,718,434.742 SSV |
|
| 420 | AI Rig Complex ARC | $0.05 | 20.9% | 26.3% | $15,537,513 | $48,024,758 | 999,998,319.000 ARC |
|
| 421 | Hive HIVE | $0.09 | -0.1% | -11.4% | $1,448,523 | $47,795,306 | 505,469,088.574 HIVE |
|
| 422 | Gravity (by Galxe) G | $0.00 | -4.0% | -13.7% | $12,196,111 | $47,469,461 | 10,356,900,000.000 G |
|
| 423 | GMT GMT | $0.02 | 2.4% | -15.7% | $7,925,599 | $47,363,382 | 3,111,400,155.102 GMT |
|
| 424 | Stronghold SHx SHX | $0.01 | 2.9% | -20.8% | $1,333,347 | $46,912,553 | 5,793,905,044.000 SHX |
|
| 425 | Bancor BNT | $0.41 | 0.5% | -14.6% | $4,264,985 | $46,846,176 | 115,188,101.741 BNT |
|
| 426 | IOST IOST | $0.00 | 1.6% | -14.2% | $6,277,870 | $46,811,834 | 30,084,930,571.000 IOST |
|
| 427 | Humidifi WET | $0.20 | -8.5% | 25.0% | $189,958,437 | $46,457,485 | 230,000,000.000 WET |
|
| 428 | ConstitutionDAO PEOPLE | $0.01 | 4.1% | -16.4% | $18,331,566 | $46,122,770 | 5,060,137,334.700 PEOPLE |
|
| 429 | Flux FLUX | $0.11 | 2.4% | -6.0% | $6,044,042 | $45,997,531 | 406,450,097.499 FLUX |
|
| 430 | MVL MVL | $0.00 | 0.2% | -4.6% | $514,171 | $45,905,868 | 27,652,958,863.103 MVL |
|
| 431 | Gemini Dollar GUSD | $1.00 | -0.1% | 0.0% | $4,405,573 | $45,902,992 | 45,913,570.910 GUSD |
|
| 432 | WOO WOO | $0.02 | 0.0% | -15.5% | $3,245,538 | $45,565,395 | 1,894,754,316.292 WOO |
|
| 433 | BORA BORA | $0.04 | -2.4% | -12.9% | $297,112 | $45,525,750 | 1,099,750,000.000 BORA |
|
| 434 | Venom VENOM | $0.05 | -1.1% | -10.6% | $1,315,915 | $45,479,672 | 988,919,270.000 VENOM |
|