Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 492 | Sapien SAPIEN | $0.27 | 4.5% | 23.3% | $28,383,479 | $67,906,086 | 250,000,000.000 SAPIEN |
|
| 493 | Moonbeam GLMR | $0.07 | 1.0% | -4.9% | $3,553,143 | $67,036,839 | 1,011,223,183.000 GLMR |
|
| 494 | Nexusmind NMD | $6.52 | 15.4% | 67.0% | $0 | $66,882,152 | 10,257,502.000 NMD |
|
| 495 | USDB USDB | $1.00 | 0.2% | 0.1% | $597,889 | $66,835,286 | 66,730,628.007 USDB |
|
| 496 | ArcBlock ABT | $0.68 | 0.4% | 0.2% | $332,262 | $66,769,646 | 98,554,305.440 ABT |
|
| 497 | EUR CoinVertible EURCV | $1.19 | 0.7% | 1.2% | $31,680,973 | $66,662,078 | 56,215,949.000 EURCV |
|
| 431 | H2O DAO H2O | $0.08 | -3.6% | -10.5% | $0 | $66,531,481 | 825,000,000.000 H2O |
|
| 432 | Connex CONX | $57.43 | 11.6% | 23.6% | $0 | $66,506,282 | 1,158,000.000 CONX |
|
| 498 | Smooth Love Potion SLP | $0.00 | 2.4% | 1.4% | $3,682,012 | $66,241,507 | 35,990,330,917.000 SLP |
|
| 499 | B3 (Base) B3 | $0.00 | 8.4% | 18.4% | $12,923,732 | $66,178,437 | 21,292,670,212.000 B3 |
|
| 500 | ArchLoot AL | $0.08 | -0.5% | 5.2% | $11,892,768 | $65,884,651 | 783,575,738.450 AL |
|
| 501 | SpaceN SN | $1.63 | 0.7% | 22.0% | $87,201 | $65,269,918 | 40,010,000.000 SN |
|
| 502 | Ergo ERG | $0.80 | -1.2% | -5.3% | $237,137 | $65,195,659 | 81,942,960.000 ERG |
|
| 503 | Wrapped ONUS WONUS | $0.68 | -7.8% | -11.5% | $0 | $65,109,739 | 95,637,101.597 WONUS |
|
| 504 | Tagger TAG | $0.00 | -3.4% | -1.8% | $4,532,555 | $64,923,785 | 108,404,572,594.000 TAG |
|
| 505 | ANDY (ETH) ANDY | $0.00 | 0.3% | 18.4% | $354,141 | $64,836,737 | 1,000,000,000,000.000 ANDY |
|
| 506 | StraitsX USD XUSD | $1.00 | 0.0% | 0.0% | $13,882,910 | $64,484,979 | 64,484,625.421 XUSD |
|
| 507 | Treasure MAGIC | $0.20 | 1.4% | -0.8% | $39,369,043 | $64,284,205 | 315,185,677.063 MAGIC |
|
| 508 | DeFi Pulse Index DPI | $114.33 | 0.3% | -3.0% | $25,182 | $63,907,743 | 558,983.426 DPI |
|
| 509 | Gains Network GNS | $2.28 | 1.5% | -0.5% | $3,441,392 | $63,805,448 | 28,044,925.259 GNS |
|
| 510 | Hemi HEMI | $0.07 | 39.2% | 59.9% | $485,952,468 | $63,783,757 | 977,500,000.000 HEMI |
|
| 511 | Quantum Resistant Ledger QRL | $0.94 | 20.7% | 27.9% | $232,375 | $63,633,934 | 67,937,170.000 QRL |
|
| 512 | Nillion NIL | $0.32 | 3.4% | 2.6% | $12,096,301 | $63,020,768 | 195,150,000.000 NIL |
|
| 513 | MNEE MNEE | $1.00 | 0.0% | -0.2% | $78,299 | $62,628,397 | 62,678,491.253 MNEE |
|
| 514 | Sophon SOPH | $0.03 | 2.2% | -3.0% | $11,399,645 | $62,470,256 | 2,000,000,000.000 SOPH |
|
| 515 | Metal DAO MTL | $0.72 | 0.6% | 0.7% | $4,295,318 | $62,305,235 | 86,147,287.000 MTL |
|
| 516 | Solv Protocol SOLV | $0.04 | 0.1% | -2.8% | $14,504,272 | $61,678,906 | 1,482,600,000.000 SOLV |
|
| 517 | Polyhedra Network ZKJ | $0.18 | -0.7% | 1.9% | $6,536,274 | $61,184,705 | 344,298,699.811 ZKJ |
|
| 518 | Banana For Scale BANANAS31 | $0.01 | 6.1% | -0.1% | $25,426,451 | $61,041,187 | 10,000,000,000.000 BANANAS31 |
|
| 519 | Epic Chain EPIC | $2.03 | -0.1% | 6.0% | $8,366,740 | $60,946,052 | 30,000,000.000 EPIC |
|
| 520 | Celer Network CELR | $0.01 | 1.8% | -4.9% | $6,958,254 | $60,937,204 | 7,803,424,106.991 CELR |
|
| 521 | Scroll SCR | $0.32 | 0.9% | -5.5% | $7,769,698 | $60,873,783 | 190,000,000.000 SCR |
|
| 522 | Rootstock Infrastructure Framework RIF | $0.06 | 1.2% | 2.4% | $743,730 | $60,446,891 | 1,000,000,000.000 RIF |
|
| 523 | GEODNET GEOD | $0.19 | 2.9% | 24.1% | $473,414 | $60,216,451 | 317,164,483.620 GEOD |
|
| 524 | APX APX | $0.09 | -5.8% | 18.9% | $8,154,965 | $60,169,991 | 669,051,578.673 APX |
|
| 525 | Venus BUSD vBUSD | $0.02 | 0.0% | 0.0% | $0 | $60,107,908 | 2,694,770,470.000 vBUSD |
|
| 526 | TARS AI TAI | $0.07 | 1.5% | 12.8% | $3,316,320 | $60,001,681 | 892,189,753.900 TAI |
|
| 527 | Liqwid Finance LQ | $2.97 | 3.7% | 6.1% | $15,049 | $59,886,044 | 20,142,394.000 LQ |
|
| 528 | Initia INIT | $0.36 | 4.2% | -0.8% | $24,967,332 | $59,823,578 | 164,901,978.163 INIT |
|
| 529 | Wayfinder PROMPT | $0.17 | 1.3% | -14.1% | $15,169,431 | $59,465,862 | 350,186,536.000 PROMPT |
|
| 530 | Subsquid SQD | $0.08 | -1.9% | 0.3% | $7,290,845 | $59,425,855 | 752,892,128.664 SQD |
|
| 531 | Neutron NTRN | $0.10 | 2.5% | 0.6% | $1,593,296 | $59,416,480 | 609,407,179.147 NTRN |
|
| 504 | Hippocrat HP | $0.06 | 0.0% | -18.1% | $0 | $59,280,926 | 1,049,392,735.860 HP |
|
| 532 | Artificial Liquid Intelligence ALI | $0.01 | -1.5% | -8.5% | $2,302,111 | $59,182,852 | 9,118,091,184.670 ALI |
|
| 533 | Nobody Sausage NOBODY | $0.06 | -2.1% | -24.3% | $4,024,221 | $59,030,666 | 936,066,323.770 NOBODY |
|
| 534 | Apu Apustaja APU | $0.00 | -0.3% | 3.7% | $1,155,669 | $58,509,565 | 337,892,041,151.530 APU |
|
| 535 | Simon's Cat CAT | $0.00 | 5.6% | 2.0% | $41,041,320 | $58,469,839 | 7,295,172,108,398.628 CAT |
|
| 536 | Towns TOWNS | $0.03 | 1.3% | 6.4% | $54,705,949 | $58,360,017 | 2,109,362,819.000 TOWNS |
|
| 537 | Huma Finance HUMA | $0.03 | 0.3% | -0.8% | $21,920,308 | $58,246,794 | 2,243,333,333.000 HUMA |
|
| 538 | Lista DAO LISTA | $0.27 | 8.7% | 5.6% | $20,680,286 | $58,175,763 | 217,701,542.370 LISTA |
|