Giá các đồng tiền điện tử hôm nay 19/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 497 | Sologenic SOLO | $0.23 | 1.6% | 3.6% | $1,879,596 | $46,656,493 | 200,001,808.000 SOLO |
|
| 498 | Eurite EURI | $1.14 | 0.2% | 0.4% | $3,407,740 | $46,605,877 | 40,921,605.550 EURI |
|
| 499 | Vanar Chain VANRY | $0.02 | 0.7% | -3.5% | $4,511,125 | $46,584,062 | 1,935,871,661.181 VANRY |
|
| 500 | Coreum COREUM | $0.12 | -0.7% | -14.5% | $153,072 | $46,366,529 | 384,792,048.000 COREUM |
|
| 501 | X Empire X | $0.00 | 0.8% | -2.1% | $56,329,118 | $46,215,894 | 690,000,000,000.000 X |
|
| 502 | Goatseus Maximus GOAT | $0.05 | 0.0% | -16.3% | $7,239,369 | $46,214,758 | 999,993,706.247 GOAT |
|
| 503 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.05 | 2.6% | -3.3% | $2,227,629 | $46,059,006 | 999,798,155.000 BITCOIN |
|
| 504 | Vulcan Forged (PYR) PYR | $1.09 | 1.7% | -0.8% | $7,208,200 | $45,981,020 | 42,293,451.269 PYR |
|
| 505 | Comedian BAN | $0.05 | 11.5% | 18.2% | $14,460,640 | $45,441,583 | 999,961,859.000 BAN |
|
| 506 | Locus Chain LOCUS | $0.02 | 1.8% | 12.2% | $423,723 | $45,357,645 | 2,081,062,787.347 LOCUS |
|
| 507 | Xphere XP | $0.03 | 0.5% | -3.0% | $3,679,956 | $45,072,356 | 1,659,997,973.799 XP |
|
| 508 | DIA DIA | $0.38 | 3.6% | 8.9% | $5,343,290 | $45,025,004 | 119,676,104.000 DIA |
|
| 509 | Cyber CYBER | $1.12 | -0.5% | 6.1% | $7,672,775 | $44,658,421 | 39,747,000.000 CYBER |
|
| 510 | MovieBloc MBL | $0.00 | -1.3% | 11.9% | $9,318,791 | $44,564,474 | 18,417,887,214.000 MBL |
|
| 511 | Autonolas OLAS | $0.27 | 2.2% | -0.5% | $269,433 | $44,236,712 | 160,980,809.911 OLAS |
|
| 512 | Liquity USD LUSD | $1.00 | 0.1% | 0.3% | $10,611 | $44,014,428 | 43,909,736.826 LUSD |
|
| 513 | Aurora AURORA | $0.07 | -0.1% | -5.3% | $537,497 | $43,859,102 | 594,615,000.000 AURORA |
|
| 514 | EscoinToken ELG | $0.28 | 0.2% | 59.1% | $435,050 | $43,848,662 | 157,137,248.970 ELG |
|
| 515 | Bancor BNT | $0.38 | 2.3% | 2.2% | $1,960,206 | $43,837,419 | 115,845,944.855 BNT |
|
| 516 | Scroll SCR | $0.23 | 4.5% | -10.4% | $10,979,969 | $43,833,015 | 190,000,000.000 SCR |
|
| 517 | PumpBTC (Governance token) PUMP | $0.15 | -4.5% | 138.3% | $11,846,953 | $43,680,926 | 285,000,000.000 PUMP |
|
| 518 | Cookie DAO COOKIE | $0.10 | 6.1% | 9.5% | $9,412,761 | $43,363,294 | 449,861,270.000 COOKIE |
|
| 500 | Whiteheart WHITE | $4,853.87 | 0.0% | 0.0% | $0 | $43,141,236 | 8,888.000 WHITE |
|
| 519 | ViciCoin VCNT | $18.79 | -0.6% | -2.3% | $58,412 | $42,832,864 | 2,279,554.840 VCNT |
|
| 520 | ZEON ZEON | $0.00 | -2.3% | -5.2% | $16,489 | $42,239,878 | 30,529,000,000.000 ZEON |
|
| 521 | RSS3 RSS3 | $0.05 | -12.7% | -12.1% | $12,106,923 | $42,210,456 | 775,230,392.826 RSS3 |
|
| 522 | Coq Inu COQ | $0.00 | -1.6% | 7.7% | $3,095,744 | $41,986,324 | 69,420,000,000,000.000 COQ |
|
| 523 | Strike STRK | $7.51 | -0.1% | 5.8% | $1,992,051 | $41,539,839 | 5,532,490.050 STRK |
|
| 524 | Tether EURt EURt | $1.14 | 1.1% | 1.9% | $1,063,205 | $41,499,679 | 36,387,340.030 EURt |
|
| 525 | Hey Anon ANON | $3.17 | -1.4% | -20.6% | $635,856 | $41,461,823 | 13,092,539.054 ANON |
|
| 526 | Gains Network GNS | $1.37 | 1.4% | 4.9% | $1,813,704 | $41,263,098 | 30,175,784.252 GNS |
|
| 527 | NYM NYM | $0.05 | -0.1% | 6.2% | $1,554,229 | $40,996,883 | 809,964,694.475 NYM |
|
| 530 | Velodrome Finance VELO | $0.04 | -0.4% | -0.5% | $7,359,788 | $40,920,684 | 915,202,511.000 VELO |
|
| 529 | Metadium META | $0.02 | -2.6% | 8.3% | $2,691,689 | $40,893,276 | 1,709,308,720.000 META |
|
| 528 | SpaceN SN | $1.02 | 0.7% | 2.0% | $77,096 | $40,877,516 | 40,010,000.000 SN |
|
| 531 | Ski Mask Dog SKI | $0.04 | 6.3% | 4.0% | $5,866,698 | $40,084,120 | 989,397,047.000 SKI |
|
| 532 | Merlin Chain MERL | $0.08 | -0.1% | -6.6% | $4,940,935 | $39,970,945 | 525,000,000.000 MERL |
|
| 534 | Rootstock Infrastructure Framework RIF | $0.04 | 3.1% | 4.7% | $1,866,837 | $39,864,318 | 1,000,000,000.000 RIF |
|
| 533 | Fuel Network FUEL | $0.01 | -7.4% | -8.6% | $5,058,065 | $39,854,618 | 4,593,723,605.238 FUEL |
|
| 535 | MyNeighborAlice ALICE | $0.40 | 4.3% | -2.7% | $11,259,565 | $39,818,955 | 100,000,000.000 ALICE |
|
| 536 | AVA (Travala) AVA | $0.59 | 7.9% | 9.6% | $7,463,207 | $39,717,640 | 67,715,013.000 AVA |
|
| 537 | TrueFi TRU | $0.03 | 3.0% | 3.4% | $5,937,004 | $39,660,673 | 1,268,301,204.566 TRU |
|
| 538 | Sleepless AI AI | $0.13 | 3.1% | -3.7% | $5,574,250 | $39,485,568 | 313,062,499.330 AI |
|
| 539 | ApeX Protocol APEX | $0.71 | 0.0% | -5.1% | $15,953,903 | $39,480,782 | 55,826,546.000 APEX |
|
| 540 | Bitcoin Wizards WZRD | $1.88 | 24.4% | -23.5% | $174,704 | $39,456,927 | 21,000,000.000 WZRD |
|
| 541 | Stargate Finance STG | $0.19 | 1.5% | 0.2% | $5,745,166 | $39,351,274 | 204,338,417.454 STG |
|
| 542 | Fartboy FARTBOY | $0.04 | -4.0% | 6.5% | $838,896 | $39,281,304 | 999,440,457.000 FARTBOY |
|
| 543 | Bifrost BFC | $0.03 | -1.1% | 6.1% | $744,757 | $38,859,892 | 1,386,638,564.000 BFC |
|
| 544 | Helium Mobile MOBILE | $0.00 | 0.1% | 14.8% | $1,314,198 | $38,847,113 | 89,280,000,000.000 MOBILE |
|
| 545 | Highstreet HIGH | $0.53 | 45.4% | 33.2% | $99,096,273 | $38,470,762 | 72,723,793.772 HIGH |
|