Giá các đồng tiền điện tử hôm nay 28/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 493 | Numeraire NMR | $8.97 | 7.0% | 7.1% | $20,905,300 | $67,391,706 | 7,515,105.220 NMR |
|
| 494 | lisUSD lisUSD | $1.00 | 0.1% | -0.1% | $5 | $67,374,015 | 67,427,568.419 lisUSD |
|
| 495 | Newton Protocol NEWT | $0.31 | 5.0% | -2.5% | $23,463,213 | $67,049,085 | 215,000,000.000 NEWT |
|
| 496 | Pax Dollar USDP | $1.00 | -0.1% | -0.2% | $2,107,269 | $66,876,033 | 66,953,468.282 USDP |
|
| 497 | Moonriver MOVR | $6.81 | 7.1% | 5.0% | $9,084,912 | $66,861,465 | 9,811,031.000 MOVR |
|
| 498 | Tornado Cash TORN | $12.67 | 12.1% | 10.8% | $187,741 | $66,627,804 | 5,260,163.431 TORN |
|
| 431 | H2O DAO H2O | $0.08 | -3.6% | -10.5% | $0 | $66,531,481 | 825,000,000.000 H2O |
|
| 432 | Connex CONX | $57.43 | 11.6% | 23.6% | $0 | $66,506,282 | 1,158,000.000 CONX |
|
| 499 | JOE JOE | $0.17 | 10.0% | 7.1% | $7,714,948 | $66,269,659 | 398,139,381.000 JOE |
|
| 500 | Metal DAO MTL | $0.77 | 6.7% | 5.5% | $3,945,749 | $66,195,492 | 86,147,287.000 MTL |
|
| 501 | Lista DAO LISTA | $0.30 | 9.4% | 8.1% | $20,295,408 | $66,148,800 | 217,024,283.425 LISTA |
|
| 502 | B3 (Base) B3 | $0.00 | 10.0% | 4.9% | $5,272,774 | $65,994,066 | 21,292,670,212.000 B3 |
|
| 503 | Block BLOCK | $0.14 | 6.3% | -15.7% | $10,984,722 | $65,860,298 | 460,000,000.000 BLOCK |
|
| 504 | Lift Dollar USDL | $1.00 | 0.0% | 0.0% | $0 | $65,769,487 | 65,793,173.975 USDL |
|
| 505 | Liqwid Finance LQ | $3.24 | 4.0% | -7.6% | $68,215 | $65,353,469 | 20,142,394.000 LQ |
|
| 506 | Coreum COREUM | $0.17 | 5.2% | -1.5% | $663,313 | $64,935,481 | 384,792,048.000 COREUM |
|
| 507 | Initia INIT | $0.40 | 9.9% | 0.1% | $40,179,811 | $64,736,396 | 162,733,671.721 INIT |
|
| 508 | SoSoValue SOSO | $0.56 | 2.0% | 1.7% | $2,130,875 | $64,717,697 | 115,133,243.000 SOSO |
|
| 509 | Radix XRD | $0.01 | 6.9% | -8.1% | $288,355 | $64,708,329 | 11,822,140,970.902 XRD |
|
| 510 | Vanar Chain VANRY | $0.03 | 9.7% | 5.9% | $8,346,217 | $64,647,768 | 1,984,065,081.000 VANRY |
|
| 511 | Ponke PONKE | $0.12 | 9.8% | 1.8% | $15,781,421 | $64,630,384 | 555,544,226.000 PONKE |
|
| 512 | Zircuit ZRC | $0.03 | 6.0% | -4.1% | $17,223,464 | $64,348,740 | 2,194,923,458.000 ZRC |
|
| 513 | Gains Network GNS | $2.26 | 10.4% | 11.2% | $4,305,017 | $64,219,812 | 28,378,825.062 GNS |
|
| 514 | FLock.io FLOCK | $0.29 | 21.8% | 56.1% | $100,462,516 | $63,299,173 | 214,921,553.402 FLOCK |
|
| 515 | WINkLink WIN | $0.00 | 4.4% | 3.3% | $22,678,740 | $63,268,263 | 993,701,859,243.386 WIN |
|
| 517 | Simon's Cat CAT | $0.00 | 10.1% | 4.9% | $13,851,702 | $63,243,354 | 7,295,172,119,878.568 CAT |
|
| 516 | MindWaveDAO NILA | $0.08 | 0.4% | 7.9% | $2,603,379 | $63,239,992 | 842,766,176.550 NILA |
|
| 518 | Bifrost BFC | $0.05 | 1.5% | 2.0% | $2,597,696 | $63,104,616 | 1,386,638,564.000 BFC |
|
| 519 | PinLink PIN | $0.71 | 11.7% | -14.8% | $2,959,710 | $63,024,665 | 88,206,631.400 PIN |
|
| 520 | ArchLoot AL | $0.08 | 3.4% | 4.1% | $10,358,173 | $62,645,145 | 783,575,738.450 AL |
|
| 521 | Dolomite DOLO | $0.24 | 6.7% | 14.1% | $25,784,511 | $62,398,013 | 264,888,401.340 DOLO |
|
| 522 | Bounce Token AUCTION | $10.24 | 6.1% | 2.1% | $16,976,831 | $62,337,743 | 6,090,248.181 AUCTION |
|
| 523 | Tokamak Network TOKAMAK | $1.42 | 4.7% | -2.2% | $3,713,727 | $62,306,366 | 43,841,454.000 TOKAMAK |
|
| 524 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00 | 8.1% | 26.4% | $661,204 | $62,189,489 | 21,000,000,000.000 MIM |
|
| 525 | WalletConnect Token WCT | $0.33 | 10.2% | 3.0% | $44,437,132 | $61,870,183 | 186,200,000.000 WCT |
|
| 526 | Solidus Ai Tech AITECH | $0.04 | 6.7% | -4.6% | $18,730,942 | $61,524,661 | 1,558,750,275.000 AITECH |
|
| 527 | Dogelon Mars ELON | $0.00 | 7.8% | -1.8% | $12,486,647 | $61,478,118 | 549,652,770,159,583.312 ELON |
|
| 528 | Secret SCRT | $0.19 | 8.1% | 8.5% | $7,098,788 | $61,347,660 | 317,021,781.628 SCRT |
|
| 529 | Neutron NTRN | $0.10 | 10.3% | 10.6% | $3,382,771 | $60,970,558 | 610,106,104.049 NTRN |
|
| 530 | Adventure Gold AGLD | $0.73 | 7.6% | 3.5% | $13,654,531 | $60,911,919 | 83,510,001.000 AGLD |
|
| 531 | Nillion NIL | $0.31 | 6.8% | 4.8% | $15,816,540 | $60,445,170 | 195,150,000.000 NIL |
|
| 532 | Eurite EURI | $1.18 | 1.4% | 0.6% | $20,327,025 | $60,208,966 | 51,152,345.000 EURI |
|
| 533 | Rootstock Infrastructure Framework RIF | $0.06 | 5.1% | 12.4% | $4,141,506 | $60,138,612 | 1,000,000,000.000 RIF |
|
| 534 | Venus BUSD vBUSD | $0.02 | 0.0% | -0.1% | $0 | $60,119,929 | 2,694,770,470.000 vBUSD |
|
| 535 | IAGON IAG | $0.16 | 7.5% | 8.0% | $511,653 | $60,060,584 | 376,020,434.000 IAG |
|
| 504 | Hippocrat HP | $0.06 | 0.0% | -18.1% | $0 | $59,280,926 | 1,049,392,735.860 HP |
|
| 536 | Humanity Protocol H | $0.03 | 4.6% | -2.5% | $19,260,212 | $58,995,234 | 1,825,000,000.000 H |
|
| 537 | Hyperlane HYPER | $0.34 | 2.7% | -5.2% | $33,695,089 | $58,752,820 | 175,200,000.000 HYPER |
|
| 538 | Orchid OXT | $0.06 | 7.5% | 8.2% | $5,663,950 | $58,601,937 | 997,214,634.428 OXT |
|
| 539 | Ski Mask Dog SKI | $0.06 | 14.6% | -4.2% | $1,625,971 | $58,592,309 | 989,397,047.000 SKI |
|