Giá các đồng tiền điện tử hôm nay 20/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 494 | Lagrange LA | $0.34 | 2.4% | -1.8% | $38,960,157 | $65,811,017 | 193,000,000.000 LA |
|
| 495 | lisUSD lisUSD | $1.00 | -0.1% | -0.1% | $25,969 | $65,548,849 | 65,677,399.033 lisUSD |
|
| 496 | ArchLoot AL | $0.09 | 1.4% | -0.1% | $4,660,615 | $65,403,713 | 760,797,962.450 AL |
|
| 497 | Open Campus EDU | $0.16 | 3.6% | 6.2% | $5,743,157 | $65,366,366 | 410,715,985.000 EDU |
|
| 498 | StraitsX USD XUSD | $1.00 | 0.0% | 0.0% | $21,369,476 | $64,892,502 | 64,890,400.611 XUSD |
|
| 499 | Huma Finance HUMA | $0.04 | 4.3% | -0.7% | $20,098,207 | $64,407,035 | 1,733,333,333.000 HUMA |
|
| 500 | Realio Network RIO | $0.37 | -1.6% | 25.4% | $4,253,416 | $64,299,405 | 173,362,078.788 RIO |
|
| 501 | Bifrost BFC | $0.05 | -0.8% | 5.7% | $755,886 | $64,261,047 | 1,386,638,564.000 BFC |
|
| 502 | Nillion NIL | $0.33 | 4.9% | 2.4% | $12,953,996 | $64,217,936 | 195,150,000.000 NIL |
|
| 503 | B3 (Base) B3 | $0.00 | 8.4% | 2.3% | $7,512,931 | $63,808,727 | 21,292,670,212.000 B3 |
|
| 504 | Comedian BAN | $0.06 | 1.8% | -5.0% | $5,013,859 | $63,706,841 | 999,961,859.000 BAN |
|
| 505 | MediBloc MED | $0.01 | 2.2% | 3.3% | $768,893 | $63,559,045 | 10,080,089,735.000 MED |
|
| 506 | Rootstock Infrastructure Framework RIF | $0.06 | 2.4% | 3.6% | $2,173,548 | $63,370,296 | 1,000,000,000.000 RIF |
|
| 507 | Liqwid Finance LQ | $3.14 | 0.1% | 21.5% | $12,095 | $63,184,563 | 20,142,394.000 LQ |
|
| 508 | SUNDOG SUNDOG | $0.06 | 1.5% | 2.2% | $8,126,165 | $63,163,168 | 997,420,606.000 SUNDOG |
|
| 509 | Goldfinch GFI | $0.77 | 1.1% | 9.2% | $759,097 | $63,134,380 | 81,543,093.696 GFI |
|
| 510 | Zentry ZENT | $0.01 | 2.5% | 8.8% | $11,044,305 | $62,686,822 | 6,811,278,718.263 ZENT |
|
| 511 | Hyperlane HYPER | $0.36 | 3.2% | -17.2% | $30,263,815 | $62,455,156 | 175,200,000.000 HYPER |
|
| 512 | AO AO | $17.72 | 3.5% | 20.5% | $1,926,846 | $62,315,094 | 3,515,928.170 AO |
|
| 513 | Cobak Token CBK | $0.65 | 3.1% | 6.5% | $25,719,385 | $62,227,702 | 95,127,057.000 CBK |
|
| 514 | SKYAI SKYAI | $0.06 | 3.4% | -11.5% | $16,365,081 | $62,096,801 | 1,000,000,000.000 SKYAI |
|
| 515 | DOWGE DJI6930 | $0.06 | 60.1% | 256.3% | $4,301,039 | $61,825,909 | 999,978,625.000 DJI6930 |
|
| 516 | Orchid OXT | $0.06 | 3.2% | 3.1% | $4,166,667 | $61,729,249 | 997,214,634.428 OXT |
|
| 517 | Solv Protocol SOLV | $0.04 | 1.4% | -7.8% | $12,367,656 | $61,618,357 | 1,482,600,000.000 SOLV |
|
| 518 | Tagger TAG | $0.00 | 0.3% | 5.1% | $21,451,189 | $61,598,862 | 108,404,572,594.000 TAG |
|
| 519 | Zircuit ZRC | $0.03 | 4.8% | 13.7% | $21,098,729 | $61,491,771 | 2,194,923,458.000 ZRC |
|
| 520 | SpaceN SN | $1.54 | -0.2% | -0.3% | $91,122 | $61,449,499 | 40,010,000.000 SN |
|
| 521 | Secret SCRT | $0.19 | 4.4% | 6.8% | $4,611,757 | $60,874,299 | 312,746,231.159 SCRT |
|
| 522 | Global Commercial Business GCB | $0.05 | 1.0% | -3.8% | $37,195 | $60,731,181 | 1,201,844,746.374 GCB |
|
| 523 | DIA DIA | $0.50 | 6.9% | 14.8% | $50,096,147 | $60,358,003 | 119,676,104.000 DIA |
|
| 524 | Venus BUSD vBUSD | $0.02 | -0.1% | -0.1% | $0 | $60,107,908 | 2,694,770,470.000 vBUSD |
|
| 525 | StrikeX STRX | $0.06 | -1.8% | 5.3% | $1,100 | $60,021,543 | 1,000,000,000.000 STRX |
|
| 526 | Tensor TNSR | $0.15 | 6.7% | 8.3% | $7,680,318 | $59,791,114 | 392,058,980.398 TNSR |
|
| 527 | Smooth Love Potion SLP | $0.00 | 5.0% | 7.6% | $5,368,660 | $59,402,768 | 35,973,736,135.000 SLP |
|
| 504 | Hippocrat HP | $0.06 | 0.0% | -18.1% | $0 | $59,280,926 | 1,049,392,735.860 HP |
|
| 528 | Lista DAO LISTA | $0.28 | 4.7% | 7.5% | $10,870,859 | $59,259,845 | 214,819,184.970 LISTA |
|
| 529 | Braintrust BTRST | $0.25 | 2.6% | 5.0% | $239,760 | $59,209,476 | 241,347,782.000 BTRST |
|
| 530 | Eurite EURI | $1.16 | 0.0% | -1.0% | $4,557,665 | $58,859,486 | 50,601,742.806 EURI |
|
| 531 | Hippo Protocol HP | $0.05 | 0.5% | 0.8% | $1,277,536 | $58,766,424 | 1,143,716,647.846 HP |
|
| 532 | WINkLink WIN | $0.00 | 2.1% | 7.3% | $26,496,311 | $58,192,040 | 993,701,859,243.386 WIN |
|
| 533 | Coin98 C98 | $0.06 | 6.3% | 11.4% | $13,681,613 | $58,130,998 | 966,944,168.000 C98 |
|
| 535 | Humans.ai HEART | $0.01 | 2.7% | 7.9% | $435,427 | $57,664,702 | 7,800,000,000.000 HEART |
|
| 534 | BENQI QI | $0.01 | 2.9% | 18.3% | $4,254,913 | $57,660,778 | 7,056,885,894.000 QI |
|
| 536 | Hamster Kombat HMSTR | $0.00 | 2.3% | 19.7% | $18,337,319 | $57,487,341 | 64,375,000,000.000 HMSTR |
|
| 539 | Undeads Games UDS | $1.25 | -0.5% | 16.0% | $848,271 | $57,321,087 | 45,798,006.000 UDS |
|
| 537 | ISLM ISLM | $0.03 | -0.5% | 7.8% | $360,934 | $57,306,778 | 1,968,447,027.755 ISLM |
|
| 538 | Sleepless AI AI | $0.16 | 5.3% | 7.7% | $11,694,577 | $57,290,355 | 364,874,998.330 AI |
|
| 540 | Tornado Cash TORN | $10.75 | 3.9% | 2.2% | $109,561 | $56,534,194 | 5,260,163.711 TORN |
|
| 541 | Oasys OAS | $0.01 | 2.9% | -1.1% | $1,328,032 | $56,461,576 | 4,553,020,514.375 OAS |
|
| 544 | ECOMI OMI | $0.00 | 0.1% | -10.1% | $1,219,332 | $55,578,323 | 277,563,601,973.757 OMI |
|