Giá các đồng tiền điện tử hôm nay 08/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 484 | CARV CARV | $0.14 | 1.3% | 8.3% | $11,401,362 | $42,360,138 | 302,929,072.000 CARV |
|
| 485 | sUSD SUSD | $0.97 | 0.1% | -0.2% | $101,307 | $42,240,314 | 43,567,183.791 SUSD |
|
| 486 | Manta Network MANTA | $0.09 | 0.1% | -3.1% | $5,986,782 | $42,091,545 | 453,091,422.568 MANTA |
|
| 487 | Space and Time SXT | $0.03 | -1.9% | -6.1% | $7,504,007 | $41,625,618 | 1,400,000,000.000 SXT |
|
| 488 | Tether EURt EURt | $1.14 | 0.0% | 0.5% | $335,840 | $41,618,025 | 36,387,340.030 EURt |
|
| 489 | WINkLink WIN | $0.00 | -13.0% | 43.6% | $89,126,549 | $41,402,163 | 993,701,859,243.386 WIN |
|
| 490 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.04 | 5.5% | 10.5% | $8,252,096 | $41,198,392 | 999,798,155.000 BITCOIN |
|
| 492 | EscoinToken ELG | $0.26 | 8.9% | 3.9% | $487,422 | $41,154,920 | 157,137,248.970 ELG |
|
| 493 | MiL.k MLK | $0.08 | 0.5% | 2.1% | $1,247,333 | $41,054,540 | 515,965,159.000 MLK |
|
| 494 | DeAgentAI AIA | $0.32 | -4.5% | -8.0% | $11,443,266 | $41,003,474 | 129,250,000.000 AIA |
|
| 494 | Klickl Token KLK | $0.41 | -0.8% | 0.1% | $583,870 | $40,932,526 | 100,000,000.000 KLK |
|
| 495 | NYM NYM | $0.05 | 11.4% | 14.5% | $2,102,728 | $40,923,786 | 823,316,752.387 NYM |
|
| 496 | Ore ORE | $98.95 | -7.2% | 31.6% | $1,222,708 | $40,869,239 | 413,035.152 ORE |
|
| 497 | Aegis YUSD YUSD | $1.00 | 0.0% | 0.1% | $0 | $40,638,228 | 40,659,231.067 YUSD |
|
| 498 | Aevo AEVO | $0.04 | -1.3% | 4.8% | $36,533,139 | $40,595,112 | 915,807,583.916 AEVO |
|
| 499 | Bitlight LIGHT | $0.94 | -10.6% | -15.9% | $11,052,997 | $40,578,571 | 43,056,972.000 LIGHT |
|
| 499 | deBridge DBR | $0.02 | 7.7% | 1.3% | $15,337,594 | $40,488,758 | 1,924,684,519.000 DBR |
|
| 501 | USDH USDH | $1.00 | 0.0% | 0.0% | $5,787,168 | $40,454,035 | 40,460,557.552 USDH |
|
| 501 | aixbt AIXBT | $0.04 | -3.0% | -3.3% | $26,329,368 | $40,439,229 | 998,914,867.384 AIXBT |
|
| 503 | AI Rig Complex ARC | $0.04 | 2.7% | -3.2% | $7,202,977 | $40,328,521 | 999,998,319.000 ARC |
|
| 504 | WAX WAXP | $0.01 | 0.2% | 4.7% | $1,542,788 | $40,295,884 | 4,504,389,060.255 WAXP |
|
| 505 | Goatseus Maximus GOAT | $0.04 | -0.7% | 8.4% | $9,932,681 | $40,065,500 | 999,987,394.140 GOAT |
|
| 506 | Propy PRO | $0.40 | 1.4% | -1.9% | $8,187,655 | $39,884,766 | 100,000,000.000 PRO |
|
| 508 | IAGON IAG | $0.11 | 1.7% | 5.2% | $697,895 | $39,835,670 | 376,020,434.000 IAG |
|
| 508 | DIA DIA | $0.33 | 0.2% | -0.5% | $2,900,010 | $39,825,034 | 119,676,104.000 DIA |
|
| 509 | Usual USUAL | $0.03 | 1.3% | 3.5% | $9,576,365 | $39,811,251 | 1,553,217,670.853 USUAL |
|
| 510 | Sapien SAPIEN | $0.16 | -0.5% | 38.2% | $26,559,462 | $39,733,746 | 250,000,000.000 SAPIEN |
|
| 511 | Jelly-My-Jelly JELLYJELLY | $0.04 | 1.1% | 17.3% | $5,699,287 | $39,582,107 | 999,999,099.000 JELLYJELLY |
|
| 512 | CROSS CROSS | $0.12 | 1.0% | 15.9% | $4,964,111 | $39,484,823 | 335,222,890.000 CROSS |
|
| 513 | Steem STEEM | $0.07 | -0.4% | 2.0% | $8,778,493 | $39,419,422 | 533,970,336.383 STEEM |
|
| 514 | Firo FIRO | $2.18 | -2.2% | 8.7% | $684,303 | $39,281,998 | 18,013,400.794 FIRO |
|
| 514 | U.S. Dollar Tokenized Currency (Ondo) USDon | $1.00 | 0.0% | 0.0% | $20,823,074 | $39,255,744 | 39,247,228.587 USDon |
|
| 516 | BOB (Build on Bitcoin) BOB | $0.02 | -2.1% | 58.5% | $11,442,478 | $39,162,110 | 2,220,000,000.000 BOB |
|
| 517 | Orderly ORDER | $0.11 | 2.1% | 9.3% | $4,508,268 | $39,152,254 | 350,551,962.961 ORDER |
|
| 518 | Impossible Cloud Network ICNT | $0.23 | -7.2% | -14.0% | $4,858,504 | $39,132,799 | 167,226,162.000 ICNT |
|
| 519 | Ontology Gas ONG | $0.09 | -0.9% | -3.7% | $3,342,370 | $38,891,846 | 432,702,173.371 ONG |
|
| 520 | Doodles DOOD | $0.01 | -6.0% | 34.5% | $24,241,122 | $38,791,065 | 7,800,000,000.000 DOOD |
|
| 521 | Fractal Bitcoin FB | $0.42 | 0.4% | 1.4% | $5,645,488 | $38,453,055 | 90,548,624.946 FB |
|
| 522 | Shentu CTK | $0.25 | 0.7% | 4.6% | $1,979,974 | $38,397,232 | 153,316,101.000 CTK |
|
| 523 | MobileCoin MOB | $0.19 | 0.6% | 0.9% | $18,973 | $37,753,660 | 198,399,727.000 MOB |
|
| 524 | Liquity USD LUSD | $1.00 | 0.2% | 0.1% | $15,028 | $37,728,978 | 37,686,207.416 LUSD |
|
| 525 | Animecoin ANIME | $0.01 | 0.5% | 17.6% | $24,747,504 | $37,480,741 | 5,538,604,656.000 ANIME |
|
| 526 | Marlin POND | $0.00 | -1.6% | 5.6% | $2,415,494 | $37,417,232 | 8,228,014,876.000 POND |
|
| 527 | SATS (Ordinals) SATS | $0.00 | 1.2% | 15.9% | $24,705,461 | $37,391,645 | 2,100,000,000,000,000.000 SATS |
|
| 528 | Gains Network GNS | $1.41 | 0.5% | -0.9% | $2,467,560 | $37,295,411 | 26,538,715.785 GNS |
|
| 529 | Taiko TAIKO | $0.19 | 1.0% | 5.4% | $6,765,199 | $37,268,548 | 194,156,810.070 TAIKO |
|
| 530 | QANplatform QANX | $0.02 | 2.6% | -0.9% | $131,243 | $37,233,594 | 1,773,967,518.326 QANX |
|
| 531 | Wiki Cat WKC | $0.00 | 2.7% | -7.7% | $375,153 | $37,140,676 | 545,841,869,902,118.000 WKC |
|
| 532 | Across Protocol ACX | $0.06 | -1.6% | 3.5% | $2,108,006 | $37,040,121 | 657,764,028.546 ACX |
|
| 533 | Ampleforth AMPL | $1.31 | 3.0% | 5.1% | $16,701 | $36,934,591 | 28,274,493.600 AMPL |
|