Giá các đồng tiền điện tử hôm nay 02/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 486 | Goatseus Maximus GOAT | $0.05 | 1.0% | -2.6% | $8,933,211 | $53,553,023 | 999,991,026.834 GOAT |
|
| 487 | BugsCoin BGSC | $0.00 | 8.3% | 53.6% | $16,509,436 | $53,456,453 | 11,563,499,503.000 BGSC |
|
| 488 | YieldBasis YB | $0.61 | 10.0% | 4.6% | $54,578,979 | $53,357,191 | 87,916,667.000 YB |
|
| 489 | OG Fan Token OG | $11.94 | 5.8% | -23.3% | $20,432,167 | $52,354,229 | 4,384,986.000 OG |
|
| 490 | Pythia PYTHIA | $0.05 | 9.6% | 4.2% | $1,266,578 | $52,068,444 | 998,377,535.373 PYTHIA |
|
| 491 | Constellation DAG | $0.02 | -3.7% | -13.5% | $1,767,608 | $51,821,621 | 2,873,448,318.000 DAG |
|
| 492 | Chintai CHEX | $0.05 | 1.2% | -7.0% | $811,061 | $51,817,694 | 998,921,890.236 CHEX |
|
| 479 | smARTOFGIVING AOG | $0.70 | 0.0% | 0.0% | $0 | $51,769,434 | 73,780,484.401 AOG |
|
| 493 | Banana Gun BANANA | $12.88 | 6.9% | 4.6% | $14,255,570 | $51,575,838 | 4,005,338.658 BANANA |
|
| 494 | ArcBlock ABT | $0.52 | 0.8% | -10.4% | $373,232 | $51,492,996 | 98,554,305.440 ABT |
|
| 495 | Manta Network MANTA | $0.11 | 13.2% | -3.4% | $15,363,187 | $51,259,365 | 457,478,423.148 MANTA |
|
| 496 | Ergo ERG | $0.62 | 0.0% | -10.0% | $132,165 | $51,155,724 | 82,277,742.000 ERG |
|
| 497 | Ika IKA | $0.02 | -3.0% | -11.7% | $15,842,002 | $51,106,415 | 3,000,000,000.000 IKA |
|
| 498 | MiL.k MLK | $0.10 | 2.9% | -4.8% | $1,758,520 | $50,954,633 | 507,025,159.000 MLK |
|
| 499 | Sign SIGN | $0.04 | 2.1% | -10.5% | $6,960,978 | $50,685,104 | 1,350,000,000.000 SIGN |
|
| 500 | Osaka Protocol OSAK | $0.00 | -1.8% | -14.7% | $65,496 | $50,673,953 | 750,869,738,630,302.000 OSAK |
|
| 501 | Portal To Bitcoin PTB | $0.03 | -3.7% | -10.7% | $3,384,566 | $50,530,539 | 1,737,171,537.812 PTB |
|
| 502 | VNDC VNDC | $0.00 | 0.5% | 0.1% | $17,650,722 | $50,502,734 | 1,412,466,389,439.000 VNDC |
|
| 503 | KGeN KGEN | $0.25 | 2.7% | -18.0% | $8,949,010 | $50,150,189 | 198,677,778.000 KGEN |
|
| 504 | CARV CARV | $0.17 | -0.8% | 5.8% | $13,971,999 | $49,877,167 | 295,363,895.000 CARV |
|
| 505 | Bounce Token AUCTION | $7.56 | 15.0% | 3.1% | $66,989,465 | $49,828,192 | 6,590,310.478 AUCTION |
|
| 506 | ChangeNOW Token NOW | $0.59 | 2.0% | -0.9% | $3,896 | $49,720,405 | 84,803,670.000 NOW |
|
| 507 | Sophon SOPH | $0.02 | 1.3% | -11.2% | $8,481,189 | $49,703,461 | 2,000,000,000.000 SOPH |
|
| 508 | Tagger TAG | $0.00 | -12.1% | 5.3% | $4,948,366 | $49,673,451 | 108,404,572,594.000 TAG |
|
| 509 | Zentry ZENT | $0.01 | 2.0% | -2.8% | $10,017,594 | $49,247,026 | 7,787,945,384.943 ZENT |
|
| 510 | GeorgePlaysClashRoyale CLASH | $0.05 | -3.8% | -14.0% | $1,331,137 | $48,854,177 | 999,999,360.973 CLASH |
|
| 511 | Ontology Gas ONG | $0.11 | 4.5% | -1.7% | $3,154,040 | $48,794,926 | 429,405,965.851 ONG |
|
| 512 | MetaMask USD mUSD | $1.00 | 0.0% | 0.0% | $2,343,163 | $48,712,511 | 48,718,065.771 mUSD |
|
| 513 | WazirX WRX | $0.13 | -0.7% | 46.1% | $172,696 | $48,638,570 | 381,856,872.342 WRX |
|
| 514 | Phala Network PHA | $0.06 | 8.5% | -5.0% | $9,606,924 | $48,604,512 | 816,475,617.187 PHA |
|
| 515 | Animecoin ANIME | $0.01 | 2.5% | -9.5% | $13,965,299 | $48,374,810 | 5,538,604,656.000 ANIME |
|
| 516 | Matrixdock Gold XAUM | $4,024.66 | 0.0% | -2.6% | $140,663 | $48,369,539 | 12,018.306 XAUM |
|
| 517 | Liquity BOLD BOLD | $1.00 | -0.1% | -0.2% | $412 | $48,262,804 | 48,280,267.659 BOLD |
|
| 518 | Gemini Dollar GUSD | $1.00 | 0.0% | 0.0% | $8,914,207 | $48,144,276 | 48,157,034.430 GUSD |
|
| 519 | Mira MIRA | $0.25 | -3.6% | -25.4% | $14,295,944 | $48,077,759 | 191,244,643.000 MIRA |
|
| 520 | SATS (Ordinals) SATS | $0.00 | 2.4% | -5.0% | $7,031,926 | $48,007,393 | 2,100,000,000,000,000.000 SATS |
|
| 521 | QANplatform QANX | $0.03 | 0.7% | 4.9% | $165,214 | $47,996,215 | 1,771,985,408.262 QANX |
|
| 522 | Limitless LMTS | $0.36 | 3.4% | -9.2% | $7,313,402 | $47,962,854 | 131,598,680.000 LMTS |
|
| 523 | Taiko TAIKO | $0.26 | 5.4% | -4.0% | $5,038,904 | $47,812,864 | 186,994,054.314 TAIKO |
|
| 524 | Pixels PIXEL | $0.02 | 4.0% | -11.7% | $6,075,573 | $47,624,079 | 3,067,857,406.660 PIXEL |
|
| 525 | Delysium AGI | $0.03 | 5.5% | 4.3% | $3,110,658 | $47,292,726 | 1,565,443,919.548 AGI |
|
| 526 | Ape and Pepe APEPE | $0.00 | -4.5% | -27.2% | $10,481,581 | $46,789,964 | 35,876,753,523,727.117 APEPE |
|
| 527 | dKargo DKA | $0.01 | 2.2% | -7.7% | $692,199 | $46,704,050 | 5,000,000,000.000 DKA |
|
| 528 | DORA DORA | $0.05 | -0.4% | 7.0% | $401,894 | $46,573,478 | 990,085,589.366 DORA |
|
| 529 | Klickl Token KLK | $0.47 | -1.1% | -4.3% | $930,667 | $46,506,802 | 100,000,000.000 KLK |
|
| 530 | Uranus URANUS | $0.46 | 14.1% | 2.9% | $3,668,930 | $46,484,843 | 99,996,022.490 URANUS |
|
| 531 | Lorenzo Protocol BANK | $0.09 | -2.4% | 4.8% | $25,765,073 | $46,481,193 | 507,914,920.386 BANK |
|
| 532 | Rootstock Infrastructure Framework RIF | $0.05 | 1.2% | -1.9% | $397,895 | $46,257,308 | 1,000,000,000.000 RIF |
|
| 533 | ChainGPT CGPT | $0.05 | -0.2% | -9.3% | $10,246,291 | $46,091,872 | 866,112,859.164 CGPT |
|
| 534 | STBL STBL | $0.09 | -0.9% | -18.2% | $13,546,027 | $46,020,537 | 500,000,000.000 STBL |
|