Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 539 | TokenPocket TPT | $0.02 | -0.1% | 6.9% | $122,909 | $58,105,100 | 3,466,457,400.000 TPT |
|
| 542 | Lista DAO LISTA | $0.27 | 7.2% | 3.6% | $32,307,363 | $57,768,261 | 217,701,107.810 LISTA |
|
| 541 | Adventure Gold AGLD | $0.67 | 0.9% | -2.0% | $6,922,677 | $57,747,702 | 86,610,001.000 AGLD |
|
| 540 | WalletConnect Token WCT | $0.31 | 3.8% | 1.1% | $57,347,367 | $57,743,020 | 186,200,000.000 WCT |
|
| 543 | Bifrost BFC | $0.04 | 0.2% | -2.1% | $2,127,729 | $57,097,824 | 1,386,638,564.000 BFC |
|
| 546 | Quack AI Q | $0.04 | 14.6% | 144.9% | $89,150,860 | $57,045,612 | 1,616,000,000.000 Q |
|
| 544 | Quantum Resistant Ledger QRL | $0.84 | 8.8% | 16.1% | $264,598 | $56,865,410 | 67,937,170.000 QRL |
|
| 545 | Tutorial TUT | $0.07 | -1.4% | -0.6% | $13,050,732 | $56,638,453 | 837,849,803.976 TUT |
|
| 547 | ANyONe Protocol ANYONE | $0.58 | 5.1% | 3.2% | $1,301,949 | $56,439,144 | 97,499,965.540 ANYONE |
|
| 548 | Vanar Chain VANRY | $0.03 | 0.1% | -3.1% | $12,874,051 | $56,211,575 | 1,984,065,081.000 VANRY |
|
| 549 | Secret SCRT | $0.18 | 2.2% | -2.3% | $3,295,105 | $56,121,611 | 319,144,183.689 SCRT |
|
| 550 | Tokamak Network TOKAMAK | $1.28 | 0.0% | -1.1% | $467,709 | $55,993,591 | 43,841,454.000 TOKAMAK |
|
| 551 | Dogelon Mars ELON | $0.00 | 0.0% | 1.9% | $2,968,510 | $55,719,525 | 549,652,770,159,583.312 ELON |
|
| 552 | Hemi HEMI | $0.06 | 21.0% | 40.6% | $470,803,874 | $55,707,537 | 977,500,000.000 HEMI |
|
| 553 | Zircuit ZRC | $0.03 | 1.7% | -4.4% | $10,525,642 | $55,492,409 | 2,194,923,458.000 ZRC |
|
| 554 | IAGON IAG | $0.15 | 1.5% | -0.5% | $57,874 | $55,429,285 | 376,020,434.000 IAG |
|
| 555 | Avail AVAIL | $0.02 | -0.4% | 27.8% | $16,333,503 | $55,275,646 | 3,482,799,239.000 AVAIL |
|
| 556 | Oasys OAS | $0.01 | 1.0% | 2.1% | $1,904,407 | $55,091,495 | 4,876,727,319.945 OAS |
|
| 558 | BUSD BUSD | $1.00 | 0.0% | 0.0% | $8,096,007 | $55,031,500 | 55,026,224.094 BUSD |
|
| 559 | Sleepless AI AI | $0.14 | 1.1% | -10.6% | $18,987,534 | $55,004,841 | 400,249,998.330 AI |
|
| 557 | BNB Attestation Service BAS | $0.02 | 2.7% | -1.8% | $14,928,759 | $55,004,048 | 2,500,000,000.000 BAS |
|
| 560 | Hashflow HFT | $0.09 | 2.2% | -0.5% | $15,630,401 | $54,972,144 | 606,240,440.914 HFT |
|
| 561 | Eurite EURI | $1.18 | 0.4% | 1.2% | $11,272,130 | $54,848,704 | 46,318,845.000 EURI |
|
| 562 | GameBuild GAME | $0.00 | -0.9% | -0.3% | $4,124,787 | $54,435,517 | 18,092,798,280.000 GAME |
|
| 563 | SUPRA SUPRA | $0.00 | 2.3% | 0.0% | $996,942 | $54,352,234 | 18,036,372,927.136 SUPRA |
|
| 564 | Newton Protocol NEWT | $0.25 | -1.8% | -9.0% | $27,326,869 | $54,312,044 | 215,000,000.000 NEWT |
|
| 565 | MediBloc MED | $0.01 | -0.6% | -1.1% | $213,824 | $54,269,571 | 10,080,089,735.000 MED |
|
| 566 | Decentralized Social DESO | $6.07 | -0.9% | -3.9% | $44,085 | $53,885,363 | 8,884,536.000 DESO |
|
| 567 | Solidus Ai Tech AITECH | $0.03 | 2.4% | 3.7% | $17,881,219 | $53,859,989 | 1,602,792,963.000 AITECH |
|
| 568 | Hyperlane HYPER | $0.31 | 1.0% | -5.3% | $21,305,814 | $53,703,196 | 175,200,000.000 HYPER |
|
| 569 | Orchid OXT | $0.05 | 0.7% | -0.1% | $4,159,348 | $53,590,130 | 997,214,634.428 OXT |
|
| 570 | Hippo Protocol HP | $0.05 | -0.4% | 1.6% | $1,088,059 | $53,400,400 | 1,186,500,705.647 HP |
|
| 571 | PinLink PIN | $0.60 | 10.6% | 6.4% | $2,643,686 | $53,354,238 | 88,206,631.400 PIN |
|
| 572 | Elastos ELA | $2.33 | 8.9% | 14.8% | $2,758,414 | $53,246,260 | 22,899,981.000 ELA |
|
| 573 | Radix XRD | $0.00 | -1.9% | -30.5% | $372,468 | $53,161,797 | 11,842,700,045.027 XRD |
|
| 574 | MindWaveDAO NILA | $0.06 | -19.2% | -9.3% | $39,175 | $53,111,484 | 842,766,176.550 NILA |
|
| 575 | Electroneum ETN | $0.00 | -0.4% | -11.1% | $1,145,300 | $53,081,630 | 17,979,817,604.560 ETN |
|
| 576 | Coreum COREUM | $0.14 | -1.3% | 3.8% | $339,002 | $52,806,899 | 384,792,048.000 COREUM |
|
| 577 | Anchored Coins AEUR AEUR | $1.10 | -0.1% | -0.2% | $84,297 | $52,761,036 | 47,929,604.600 AEUR |
|
| 578 | QANplatform QANX | $0.03 | 1.1% | 9.0% | $94,930 | $52,661,060 | 1,770,121,286.267 QANX |
|
| 579 | APX APX | $0.10 | 6.0% | 15.7% | $12,270,844 | $52,503,560 | 532,509,870.285 APX |
|
| 580 | Aergo AERGO | $0.11 | 0.5% | -3.3% | $7,179,627 | $51,867,523 | 484,999,995.769 AERGO |
|
| 581 | BENQI QI | $0.01 | -0.3% | -2.3% | $2,514,540 | $51,808,555 | 7,200,000,000.000 QI |
|
| 479 | smARTOFGIVING AOG | $0.70 | 0.0% | 0.0% | $0 | $51,769,434 | 73,780,484.401 AOG |
|
| 582 | Cobak Token CBK | $0.53 | -0.2% | -1.1% | $6,932,053 | $51,659,077 | 96,751,361.000 CBK |
|
| 583 | Realio Network RIO | $0.30 | 2.8% | 10.3% | $2,338,026 | $51,063,475 | 171,369,265.085 RIO |
|
| 584 | Gifto GFT | $0.02 | 100.7% | 29.6% | $23,488 | $50,972,940 | 2,238,551,372.647 GFT |
|
| 585 | MORI COIN MORI | $0.06 | 9.6% | 64.4% | $22,636,450 | $50,698,828 | 800,007,985.000 MORI |
|
| 586 | Gemini Dollar GUSD | $1.00 | 0.0% | 0.0% | $25,961,914 | $50,577,328 | 50,575,239.160 GUSD |
|
| 587 | WINkLink WIN | $0.00 | 1.8% | -2.1% | $27,026,859 | $50,482,380 | 993,701,859,243.386 WIN |
|