Giá các đồng tiền điện tử hôm nay 21/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 543 | Coreum COREUM | $0.15 | 2.7% | 18.2% | $688,625 | $56,916,475 | 384,792,048.000 COREUM |
|
| 544 | Shentu CTK | $0.38 | 15.0% | 19.0% | $6,703,419 | $56,496,922 | 148,291,493.000 CTK |
|
| 545 | QuarkChain QKC | $0.01 | 5.3% | 6.0% | $3,121,522 | $56,296,174 | 7,142,505,779.000 QKC |
|
| 546 | Velodrome Finance VELO | $0.06 | 6.8% | 10.6% | $5,394,586 | $56,043,727 | 915,202,511.000 VELO |
|
| 547 | Energy Web Token EWT | $1.85 | 9.6% | 29.3% | $534,114 | $55,597,455 | 30,062,138.000 EWT |
|
| 548 | ECOMI OMI | $0.00 | 0.6% | -10.9% | $1,187,241 | $55,579,997 | 277,563,601,973.757 OMI |
|
| 549 | Treasure MAGIC | $0.18 | 6.2% | 0.7% | $22,330,605 | $55,570,093 | 307,384,279.133 MAGIC |
|
| 550 | Quantum Resistant Ledger QRL | $0.82 | 0.3% | -7.1% | $51,884 | $55,484,728 | 67,937,170.000 QRL |
|
| 551 | GEODNET GEOD | $0.17 | 2.1% | -4.0% | $268,496 | $55,343,638 | 317,164,483.620 GEOD |
|
| 552 | Dohrnii DHN | $3.23 | 1.8% | 9.5% | $2,324,782 | $55,076,790 | 17,075,042.000 DHN |
|
| 553 | BUSD BUSD | $1.00 | 0.0% | 0.0% | $2,106,345 | $55,050,371 | 55,026,224.094 BUSD |
|
| 554 | ZEON ZEON | $0.00 | 3.2% | 9.1% | $114,443 | $54,962,942 | 30,529,000,000.000 ZEON |
|
| 555 | Symbol XYM | $0.01 | 3.7% | 8.0% | $200,369 | $54,900,318 | 6,166,624,709.176 XYM |
|
| 556 | Gains Network GNS | $1.90 | 3.4% | 1.8% | $2,429,980 | $54,840,529 | 28,822,176.228 GNS |
|
| 557 | Access Protocol ACS | $0.00 | 4.7% | 5.4% | $1,930,845 | $54,693,245 | 41,993,341,614.264 ACS |
|
| 558 | GRIFFAIN GRIFFAIN | $0.05 | 15.3% | 2.5% | $8,132,620 | $54,538,786 | 999,881,120.000 GRIFFAIN |
|
| 559 | APX APX | $0.09 | 6.0% | 17.8% | $1,437,355 | $54,249,460 | 595,860,740.593 APX |
|
| 561 | HashAI HASHAI | $0.00 | -0.1% | 11.6% | $1,043,942 | $52,952,273 | 84,564,818,695.000 HASHAI |
|
| 560 | Aster USDF USDF | $1.00 | 0.0% | 0.1% | $25,711 | $52,950,946 | 52,989,047.061 USDF |
|
| 562 | Polyhedra Network ZKJ | $0.18 | 4.6% | -1.4% | $8,560,048 | $52,447,615 | 292,861,111.000 ZKJ |
|
| 563 | SuperRare RARE | $0.06 | 5.8% | 12.8% | $12,417,381 | $52,352,834 | 824,273,144.222 RARE |
|
| 564 | Tutorial TUT | $0.06 | 1.6% | 7.7% | $6,536,608 | $51,950,510 | 838,051,827.131 TUT |
|
| 565 | Highstreet HIGH | $0.68 | 6.8% | 11.8% | $7,347,259 | $51,797,519 | 75,720,156.013 HIGH |
|
| 479 | smARTOFGIVING AOG | $0.70 | 0.0% | 0.0% | $0 | $51,769,434 | 73,780,484.401 AOG |
|
| 566 | Bertram The Pomeranian BERT | $0.05 | -0.7% | 54.1% | $2,949,758 | $51,649,107 | 966,749,338.000 BERT |
|
| 567 | MyShell SHELL | $0.18 | 7.4% | 8.4% | $14,258,087 | $51,589,212 | 294,166,666.667 SHELL |
|
| 568 | Aurora AURORA | $0.08 | 1.4% | 6.3% | $514,489 | $51,522,417 | 621,556,185.000 AURORA |
|
| 569 | AI Analysis Token AIAT | $0.35 | -0.6% | -0.9% | $459,691 | $50,991,896 | 146,389,462.295 AIAT |
|
| 570 | Gemini Dollar GUSD | $1.00 | 0.0% | 0.0% | $103,436,206 | $50,890,554 | 50,891,275.500 GUSD |
|
| 571 | BOBO BOBO | $0.00 | 15.0% | 41.1% | $2,504,534 | $50,441,241 | 66,134,444,313,649.000 BOBO |
|
| 572 | Gifto GFT | $0.02 | -0.7% | 20.2% | $14,307 | $50,438,936 | 2,238,551,372.647 GFT |
|
| 573 | Vulcan Forged (PYR) PYR | $1.17 | 5.2% | 9.8% | $6,636,224 | $50,433,635 | 43,269,147.186 PYR |
|
| 574 | Avail AVAIL | $0.02 | 2.8% | -3.5% | $4,793,077 | $50,015,382 | 2,544,812,053.000 AVAIL |
|
| 576 | Seedify.fund SFUND | $0.71 | 1.2% | 6.3% | $1,329,640 | $49,977,474 | 70,848,680.065 SFUND |
|
| 575 | Fwog (SOL) FWOG | $0.05 | 7.9% | 14.1% | $3,919,638 | $49,933,641 | 975,635,328.000 FWOG |
|
| 577 | MyNeighborAlice ALICE | $0.50 | 7.1% | 7.8% | $10,965,634 | $49,867,838 | 100,000,000.000 ALICE |
|
| 578 | Derive DRV | $0.07 | 2.8% | 34.4% | $227,922 | $49,866,389 | 737,529,683.000 DRV |
|
| 579 | Gods Unchained GODS | $0.13 | 3.5% | 9.5% | $4,012,218 | $49,662,177 | 381,250,002.065 GODS |
|
| 580 | Hashflow HFT | $0.08 | 7.6% | 3.2% | $17,043,301 | $49,467,029 | 591,392,096.494 HFT |
|
| 581 | CZ's Dog BROCCOLI | $0.05 | -0.7% | 3.7% | $9,709,802 | $49,185,557 | 973,907,899.000 BROCCOLI |
|
| 582 | Joe coin JOE | $0.05 | 19.4% | -11.2% | $969,873 | $48,683,045 | 1,000,000,000.000 JOE |
|
| 583 | EUR CoinVertible EURCV | $1.16 | 0.0% | -1.5% | $10,992,265 | $48,649,297 | 41,806,375.000 EURCV |
|
| 584 | Uquid Coin UQC | $4.83 | 13.8% | 24.6% | $275,381 | $48,258,103 | 10,000,000.000 UQC |
|
| 585 | Ancient8 A8 | $0.15 | 44.2% | 41.4% | $14,049,202 | $48,238,927 | 324,710,508.030 A8 |
|
| 586 | SaucerSwap SAUCE | $0.06 | 4.6% | 14.6% | $394,633 | $48,091,804 | 841,068,188.862 SAUCE |
|
| 587 | MovieBloc MBL | $0.00 | 4.7% | 4.9% | $5,799,007 | $47,904,652 | 18,639,887,214.000 MBL |
|
| 588 | Bone ShibaSwap BONE | $0.21 | 4.7% | -0.4% | $3,985,536 | $47,617,534 | 229,923,350.623 BONE |
|
| 589 | Mubarak MUBARAK | $0.05 | 8.7% | 5.0% | $33,039,921 | $47,416,796 | 1,000,000,000.000 MUBARAK |
|
| 590 | Origin Protocol OGN | $0.07 | 11.3% | 16.9% | $16,025,609 | $47,402,140 | 694,841,689.000 OGN |
|
| 591 | TrueFi TRU | $0.04 | 10.3% | 13.8% | $15,878,061 | $46,982,551 | 1,329,345,685.346 TRU |
|