Giá các đồng tiền điện tử hôm nay 03/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 535 | ChainGPT CGPT | $0.05 | -2.4% | -11.5% | $7,518,672 | $45,036,810 | 866,112,490.134 CGPT |
|
| 536 | WazirX WRX | $0.12 | -7.5% | 31.9% | $202,173 | $44,927,341 | 381,856,872.342 WRX |
|
| 537 | Marlin POND | $0.01 | -2.9% | -8.8% | $1,941,105 | $44,705,268 | 8,202,394,162.000 POND |
|
| 538 | Steem STEEM | $0.08 | -2.2% | -8.5% | $10,339,166 | $44,634,032 | 530,884,218.809 STEEM |
|
| 539 | GameBuild GAME | $0.00 | -0.7% | -6.6% | $1,742,048 | $44,525,749 | 18,356,840,358.000 GAME |
|
| 540 | Shentu CTK | $0.29 | -2.5% | -10.7% | $1,768,325 | $44,483,390 | 152,029,014.000 CTK |
|
| 541 | JOE JOE | $0.11 | -2.5% | -6.4% | $3,676,002 | $44,356,157 | 398,980,933.000 JOE |
|
| 542 | TerraClassicUSD USTC | $0.01 | -0.2% | -4.9% | $4,421,567 | $44,088,487 | 5,587,313,843.701 USTC |
|
| 543 | DeFi Pulse Index DPI | $78.71 | -2.2% | -9.0% | $10 | $43,995,694 | 558,983.426 DPI |
|
| 544 | IAGON IAG | $0.12 | 5.0% | 8.6% | $5,972,704 | $43,948,703 | 376,020,434.000 IAG |
|
| 545 | STBL STBL | $0.09 | -4.5% | -19.4% | $18,484,515 | $43,783,078 | 500,000,000.000 STBL |
|
| 546 | Tesla tokenized stock (xStock) TSLAX | $469.18 | 1.4% | 7.4% | $6,672,528 | $43,632,636 | 92,998.193 TSLAX |
|
| 547 | Boundless ZKC | $0.22 | -4.4% | -19.8% | $36,288,139 | $43,590,549 | 200,937,056.000 ZKC |
|
| 548 | Flux FLUX | $0.11 | -1.6% | -12.1% | $2,529,806 | $43,577,666 | 395,244,196.499 FLUX |
|
| 549 | Holoworld AI HOLO | $0.12 | -2.5% | -24.8% | $11,066,750 | $43,335,093 | 347,376,226.000 HOLO |
|
| 550 | Cartesi CTSI | $0.05 | -2.8% | -9.1% | $6,012,601 | $43,236,046 | 885,931,669.711 CTSI |
|
| 500 | Whiteheart WHITE | $4,853.87 | 0.0% | 0.0% | $0 | $43,141,236 | 8,888.000 WHITE |
|
| 551 | Celer Network CELR | $0.01 | -1.3% | -6.0% | $5,090,523 | $43,131,189 | 7,803,424,106.991 CELR |
|
| 552 | Vine Coin VINE | $0.04 | -3.5% | -8.6% | $6,104,932 | $43,075,659 | 999,994,104.000 VINE |
|
| 553 | Lisk LSK | $0.21 | -1.1% | -5.0% | $2,309,906 | $43,038,237 | 207,734,609.078 LSK |
|
| 554 | Dent DENT | $0.00 | -0.2% | -7.8% | $3,818,468 | $43,016,077 | 100,000,000,000.000 DENT |
|
| 556 | Across Protocol ACX | $0.07 | -0.5% | -9.0% | $8,111,585 | $42,918,040 | 639,606,599.594 ACX |
|
| 555 | sUSD SUSD | $0.98 | -0.8% | -1.2% | $69,354 | $42,866,537 | 43,680,800.747 SUSD |
|
| 557 | Zerebro ZEREBRO | $0.04 | 0.6% | 16.0% | $9,486,829 | $42,863,613 | 999,952,410.690 ZEREBRO |
|
| 558 | Rain RAIN | $0.00 | 0.7% | 10.9% | $5,478,052 | $42,771,149 | 12,231,596,317.000 RAIN |
|
| 559 | Uranus URANUS | $0.43 | -7.7% | -8.0% | $4,179,329 | $42,752,248 | 99,996,022.490 URANUS |
|
| 560 | DarkStar DARKSTAR | $0.15 | -2.4% | -4.3% | $26,201,437 | $42,703,620 | 293,333,334.000 DARKSTAR |
|
| 565 | Limitless LMTS | $0.32 | -1.4% | -8.5% | $6,786,634 | $42,680,382 | 131,598,680.000 LMTS |
|
| 561 | ZEROBASE ZBT | $0.19 | -7.1% | -29.6% | $493,656,126 | $42,656,610 | 220,000,000.000 ZBT |
|
| 562 | USDB USDB | $1.00 | 0.0% | 0.0% | $108,404 | $42,562,352 | 42,649,583.733 USDB |
|
| 563 | EVAA Protocol EVAA | $6.39 | -9.7% | -43.9% | $90,444,316 | $42,289,627 | 6,617,972.000 EVAA |
|
| 564 | CROSS CROSS | $0.13 | -1.7% | -13.0% | $3,341,507 | $42,288,194 | 335,222,890.000 CROSS |
|
| 566 | Tether EURt EURt | $1.15 | -0.1% | -0.1% | $263,211 | $41,882,906 | 36,387,340.030 EURt |
|
| 567 | Treasure MAGIC | $0.13 | -3.7% | -9.7% | $8,410,685 | $41,541,556 | 316,571,598.524 MAGIC |
|
| 568 | Gains Network GNS | $1.50 | -2.1% | 2.4% | $1,445,637 | $41,003,092 | 27,285,519.574 GNS |
|
| 569 | Acet ACT | $0.03 | 3.7% | 30.0% | $46,429 | $40,803,849 | 1,258,035,045.000 ACT |
|
| 570 | Aegis YUSD YUSD | $1.00 | -0.1% | 0.0% | $0 | $40,640,708 | 40,604,341.866 YUSD |
|
| 571 | MindWaveDAO NILA | $0.05 | -0.1% | 0.0% | $501 | $40,492,264 | 842,766,176.550 NILA |
|
| 572 | c8ntinuum CTM | $0.05 | -0.1% | -6.4% | $1,311,858 | $40,351,538 | 888,888,360.450 CTM |
|
| 573 | Tokamak Network TOKAMAK | $0.92 | -1.6% | -5.2% | $308,537 | $40,223,798 | 43,841,454.000 TOKAMAK |
|
| 574 | Caldera ERA | $0.27 | -2.6% | -20.6% | $12,659,809 | $40,155,025 | 148,500,000.000 ERA |
|
| 575 | Sapien SAPIEN | $0.16 | -5.5% | 23.7% | $13,133,089 | $39,872,036 | 250,000,000.000 SAPIEN |
|
| 576 | Dogelon Mars ELON | $0.00 | -1.2% | -7.7% | $1,200,775 | $39,794,802 | 549,652,770,159,583.312 ELON |
|
| 577 | Bifrost BFC | $0.03 | -0.4% | -7.8% | $684,193 | $39,776,074 | 1,386,638,564.000 BFC |
|
| 578 | Cetus Protocol CETUS | $0.05 | -2.5% | -8.9% | $8,664,896 | $39,725,903 | 859,057,971.000 CETUS |
|
| 579 | Hippo Protocol HP | $0.03 | -1.7% | -7.1% | $158,075 | $39,716,975 | 1,220,352,061.331 HP |
|
| 580 | Mey Network MEY | $0.14 | 0.8% | -8.7% | $276,391 | $39,636,289 | 284,309,283.033 MEY |
|
| 581 | Cobak Token CBK | $0.40 | -0.6% | -3.7% | $2,712,494 | $39,634,322 | 98,375,665.000 CBK |
|
| 582 | Orchid OXT | $0.04 | -0.7% | -5.3% | $2,493,829 | $39,518,742 | 997,214,634.428 OXT |
|
| 583 | Metal DAO MTL | $0.45 | -2.9% | -12.8% | $714,567 | $39,388,622 | 87,659,735.000 MTL |
|