Giá các đồng tiền điện tử hôm nay 28/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 540 | Gems GEMS | $0.15 | 12.0% | 17.3% | $1,472,602 | $58,581,439 | 399,931,237.000 GEMS |
|
| 541 | Open Campus EDU | $0.14 | 6.4% | 6.2% | $9,947,617 | $58,565,509 | 410,715,985.000 EDU |
|
| 542 | TokenPocket TPT | $0.02 | 4.5% | 1.1% | $169,717 | $58,132,317 | 3,466,457,400.000 TPT |
|
| 543 | MediBloc MED | $0.01 | 3.7% | -0.7% | $608,972 | $56,791,829 | 10,080,089,735.000 MED |
|
| 544 | Towns TOWNS | $0.03 | 4.7% | -13.8% | $54,636,355 | $56,690,161 | 2,109,362,819.000 TOWNS |
|
| 545 | tokenbot CLANKER | $56.69 | 7.9% | 17.4% | $6,340,090 | $56,686,054 | 1,000,000.000 CLANKER |
|
| 546 | TARS AI TAI | $0.06 | 5.5% | 0.4% | $4,590,181 | $56,594,042 | 892,189,753.900 TAI |
|
| 547 | Cobak Token CBK | $0.59 | 3.3% | -1.8% | $8,818,241 | $56,564,501 | 95,939,209.000 CBK |
|
| 548 | OG Fan Token OG | $13.14 | 1.0% | -17.0% | $14,479,817 | $56,496,382 | 4,300,096.000 OG |
|
| 549 | OpenServ SERV | $0.08 | 14.3% | 22.3% | $534,156 | $56,258,140 | 672,376,014.000 SERV |
|
| 550 | Coin98 C98 | $0.06 | 9.1% | 7.0% | $18,439,217 | $55,702,706 | 999,999,721.000 C98 |
|
| 551 | ECOMI OMI | $0.00 | 4.0% | 7.7% | $1,431,756 | $55,421,215 | 279,563,601,973.757 OMI |
|
| 552 | Aergo AERGO | $0.11 | 5.5% | 1.0% | $11,615,350 | $55,105,582 | 484,999,995.769 AERGO |
|
| 553 | BUSD BUSD | $1.00 | 0.0% | -0.1% | $3,272,983 | $55,034,969 | 55,026,224.094 BUSD |
|
| 554 | Pepecoin PEP | $0.00 | -1.5% | -4.8% | $173,055 | $54,990,184 | 99,179,620,000.000 PEP |
|
| 555 | Humans.ai HEART | $0.01 | -0.3% | 4.4% | $414,290 | $54,967,309 | 7,800,000,000.000 HEART |
|
| 556 | Oasys OAS | $0.01 | 2.0% | -2.0% | $2,267,033 | $54,952,072 | 4,734,971,617.499 OAS |
|
| 557 | Undeads Games UDS | $1.20 | 1.0% | 9.9% | $790,532 | $54,874,582 | 45,798,006.000 UDS |
|
| 558 | Realio Network RIO | $0.32 | 20.0% | 3.1% | $6,694,382 | $54,760,027 | 170,378,947.888 RIO |
|
| 559 | Zentry ZENT | $0.01 | 7.8% | 3.7% | $9,479,663 | $54,620,377 | 6,947,945,384.933 ZENT |
|
| 560 | Tensor TNSR | $0.13 | 7.4% | 2.3% | $14,750,862 | $54,261,440 | 417,498,241.913 TNSR |
|
| 561 | PePeonTron PEPEONTRON | $0.05 | 0.5% | -4.3% | $4,616,852 | $53,826,355 | 999,996,900.000 PEPEONTRON |
|
| 562 | Anchored Coins AEUR AEUR | $1.12 | 0.5% | 2.5% | $76,436,357 | $53,714,620 | 47,929,604.600 AEUR |
|
| 563 | Hashflow HFT | $0.09 | 8.4% | 2.9% | $45,452,361 | $53,546,805 | 599,224,251.984 HFT |
|
| 565 | KernelDAO KERNEL | $0.24 | 9.8% | 17.6% | $126,833,535 | $53,381,726 | 222,674,963.000 KERNEL |
|
| 564 | Treehouse TREE | $0.34 | 6.9% | -2.3% | $32,604,659 | $53,342,874 | 156,122,449.000 TREE |
|
| 566 | BENQI QI | $0.01 | 7.1% | 7.5% | $2,315,982 | $53,325,718 | 7,200,000,000.000 QI |
|
| 567 | Impossible Cloud Network ICNT | $0.32 | 2.8% | -3.0% | $10,629,746 | $53,319,468 | 167,226,162.000 ICNT |
|
| 568 | Dohrnii DHN | $3.12 | -6.5% | -17.0% | $9,594,077 | $53,311,935 | 17,075,042.000 DHN |
|
| 569 | Hippo Protocol HP | $0.05 | 3.8% | -3.3% | $562,027 | $53,212,016 | 1,168,053,206.090 HP |
|
| 570 | Landwolf 0x67 WOLF | $0.00 | 24.4% | 4.7% | $2,900,036 | $53,003,195 | 902,159,505,150.000 WOLF |
|
| 571 | Concordium CCD | $0.00 | -12.3% | -12.5% | $725,902 | $52,932,603 | 11,630,510,922.954 CCD |
|
| 572 | Keyboard Cat KEYCAT | $0.01 | 32.3% | 4.5% | $5,202,935 | $52,494,676 | 10,000,000,000.000 KEYCAT |
|
| 573 | SKYAI SKYAI | $0.05 | 7.0% | -17.1% | $21,924,241 | $52,376,784 | 1,000,000,000.000 SKYAI |
|
| 574 | Gemini Dollar GUSD | $1.00 | -0.1% | -0.1% | $477,093 | $52,254,043 | 52,294,708.350 GUSD |
|
| 575 | QuarkChain QKC | $0.01 | 3.8% | 0.7% | $4,403,459 | $52,212,117 | 7,153,261,037.000 QKC |
|
| 576 | Avail AVAIL | $0.02 | 1.4% | -17.1% | $11,503,300 | $52,119,184 | 3,429,905,770.000 AVAIL |
|
| 577 | Braintrust BTRST | $0.21 | 1.7% | -6.1% | $110,027 | $51,852,789 | 241,347,782.000 BTRST |
|
| 578 | Shentu CTK | $0.35 | 9.4% | 1.4% | $7,346,251 | $51,798,410 | 149,464,543.000 CTK |
|
| 479 | smARTOFGIVING AOG | $0.70 | 0.0% | 0.0% | $0 | $51,769,434 | 73,780,484.401 AOG |
|
| 579 | Renzo REZ | $0.01 | 11.4% | 5.6% | $25,177,299 | $51,695,545 | 3,614,284,541.546 REZ |
|
| 580 | Origin Protocol OGN | $0.08 | 2.7% | 27.4% | $23,912,236 | $51,686,004 | 674,069,850.000 OGN |
|
| 581 | Quantum Resistant Ledger QRL | $0.75 | 4.6% | 20.7% | $195,654 | $51,142,843 | 67,937,170.000 QRL |
|
| 582 | GEODNET GEOD | $0.16 | 11.0% | 2.9% | $345,459 | $51,135,979 | 317,164,483.620 GEOD |
|
| 583 | Gods Unchained GODS | $0.13 | 8.0% | 2.1% | $5,122,848 | $51,080,274 | 387,638,891.065 GODS |
|
| 584 | Global Commercial Business GCB | $0.04 | -2.3% | -7.7% | $16,094 | $51,024,874 | 1,201,844,746.374 GCB |
|
| 585 | Velodrome Finance VELO | $0.06 | 10.9% | -1.8% | $8,953,570 | $50,903,526 | 915,202,511.000 VELO |
|
| 586 | Aster USDF USDF | $1.00 | -0.1% | -0.1% | $85,587 | $50,498,780 | 50,584,266.361 USDF |
|
| 587 | Goldfinch GFI | $0.61 | -0.1% | -2.4% | $1,068,701 | $50,346,493 | 82,352,082.269 GFI |
|
| 588 | Huma Finance HUMA | $0.03 | -5.2% | -16.5% | $57,968,973 | $50,328,197 | 1,733,333,333.000 HUMA |
|