Giá các đồng tiền điện tử hôm nay 17/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 534 | DEAPcoin DEP | $0.00 | -2.1% | -1.4% | $1,405,616 | $33,721,700 | 29,892,900,001.329 DEP |
|
| 533 | Cysic CYS | $0.21 | -36.4% | 1.3% | $106,485,289 | $33,715,203 | 160,800,000.000 CYS |
|
| 533 | TokenPocket TPT | $0.01 | -1.6% | -7.5% | $110,512 | $33,714,771 | 3,466,457,400.000 TPT |
|
| 536 | Rootstock Infrastructure Framework RIF | $0.03 | -1.1% | -8.0% | $668,130 | $33,597,649 | 1,000,000,000.000 RIF |
|
| 538 | Bounce Token AUCTION | $5.10 | 2.7% | -9.6% | $7,331,161 | $33,596,283 | 6,590,331.871 AUCTION |
|
| 538 | Gains Network GNS | $1.27 | 2.7% | -12.0% | $4,287,184 | $33,583,266 | 26,457,129.603 GNS |
|
| 539 | Marlin POND | $0.00 | 1.1% | -11.6% | $1,615,586 | $33,510,730 | 8,228,014,876.000 POND |
|
| 540 | Zentry ZENT | $0.00 | 0.2% | -6.9% | $12,220,999 | $33,485,559 | 7,889,612,051.613 ZENT |
|
| 542 | NYM NYM | $0.04 | -9.7% | -17.1% | $2,161,688 | $33,442,249 | 823,316,752.387 NYM |
|
| 541 | Lucidum Coin LUCIC | $0.20 | -0.1% | -26.4% | $62,654 | $33,377,026 | 164,105,395.000 LUCIC |
|
| 543 | tokenbot CLANKER | $33.82 | 4.4% | -23.5% | $13,946,124 | $33,353,400 | 986,277.257 CLANKER |
|
| 545 | Lumera Health LUR | $2.92 | 3.3% | -4.5% | $120 | $33,265,128 | 11,405,681.000 LUR |
|
| 545 | SATS (Ordinals) SATS | $0.00 | 4.9% | -10.2% | $8,170,721 | $33,244,782 | 2,100,000,000,000,000.000 SATS |
|
| 547 | Orderly ORDER | $0.09 | -1.3% | -17.1% | $3,813,488 | $32,746,756 | 351,364,125.758 ORDER |
|
| 547 | Treasure MAGIC | $0.10 | -2.5% | -22.8% | $17,983,650 | $32,745,188 | 317,357,496.622 MAGIC |
|
| 549 | Animecoin ANIME | $0.01 | -0.6% | -15.5% | $6,906,704 | $32,664,452 | 5,538,604,656.000 ANIME |
|
| 549 | Ampleforth AMPL | $1.15 | -1.4% | -14.5% | $96,934 | $32,488,394 | 28,274,493.600 AMPL |
|
| 551 | Global Commercial Business GCB | $0.03 | -1.6% | -3.2% | $3,987 | $32,430,968 | 1,201,844,746.374 GCB |
|
| 551 | IAGON IAG | $0.09 | -0.3% | -21.5% | $104,145 | $32,232,355 | 376,020,434.000 IAG |
|
| 551 | Mind Network FHE | $0.09 | -13.4% | 130.5% | $64,596,415 | $32,207,486 | 350,999,998.000 FHE |
|
| 552 | Mango Network MGO | $0.02 | 0.1% | -0.6% | $4,502,306 | $32,201,747 | 1,602,963,061.000 MGO |
|
| 553 | Metal DAO MTL | $0.37 | 1.4% | -13.1% | $1,083,527 | $32,003,807 | 87,659,735.000 MTL |
|
| 554 | USDB USDB | $0.99 | -0.2% | -0.5% | $208,810 | $31,795,848 | 31,977,194.062 USDB |
|
| 555 | SpaceN SN | $0.79 | 7.4% | -48.7% | $12,565 | $31,545,124 | 40,010,000.000 SN |
|
| 557 | QANplatform QANX | $0.02 | 1.3% | -12.7% | $146,152 | $31,328,613 | 1,775,831,959.326 QANX |
|
| 559 | Cartesi CTSI | $0.04 | 0.2% | -10.1% | $2,608,137 | $31,303,763 | 890,632,569.711 CTSI |
|
| 559 | Chintai CHEX | $0.03 | -5.6% | -33.3% | $653,541 | $31,053,020 | 998,921,854.555 CHEX |
|
| 560 | GaiAI GAIX | $0.19 | 20.2% | -3.5% | $208,493,441 | $31,028,293 | 164,166,667.000 GAIX |
|
| 561 | CoinEx Token CET | $0.04 | -0.1% | -4.3% | $74,076 | $30,974,885 | 708,633,582.000 CET |
|
| 561 | DarkStar DARKSTAR | $0.11 | -0.2% | -4.3% | $9,517 | $30,938,192 | 293,333,334.000 DARKSTAR |
|
| 562 | Xai XAI | $0.02 | -0.2% | -7.4% | $13,864,713 | $30,881,639 | 1,899,400,127.723 XAI |
|
| 564 | Tokamak Network TOKAMAK | $0.70 | -1.2% | -6.8% | $408,694 | $30,691,176 | 43,841,454.000 TOKAMAK |
|
| 565 | Sonic SVM SONIC | $0.07 | 3.5% | -13.8% | $28,982,862 | $30,683,185 | 423,912,420.268 SONIC |
|
| 566 | Phala Network PHA | $0.04 | 1.5% | -17.6% | $6,719,333 | $30,556,625 | 818,884,049.311 PHA |
|
| 567 | aixbt AIXBT | $0.03 | -6.6% | -27.1% | $18,562,138 | $30,496,396 | 998,914,867.384 AIXBT |
|
| 568 | Ore ORE | $73.24 | 1.8% | -31.7% | $1,544,096 | $30,411,230 | 415,250.414 ORE |
|
| 569 | SKYAI SKYAI | $0.03 | -3.5% | 5.2% | $6,682,288 | $30,339,298 | 1,000,000,000.000 SKYAI |
|
| 569 | WINkLink WIN | $0.00 | -7.9% | -29.8% | $17,502,483 | $30,338,193 | 993,701,859,243.386 WIN |
|
| 570 | Dymension DYM | $0.07 | -2.8% | -14.6% | $4,317,408 | $30,305,049 | 426,730,761.000 DYM |
|
| 572 | Caldera ERA | $0.20 | 1.3% | -12.1% | $11,954,612 | $30,190,646 | 148,500,000.000 ERA |
|
| 573 | Derive DRV | $0.04 | 4.4% | 2.8% | $404,500 | $30,000,570 | 737,529,683.000 DRV |
|
| 574 | Braintrust BTRST | $0.12 | -12.9% | -9.8% | $220,114 | $29,965,962 | 241,347,782.000 BTRST |
|
| 574 | Echelon Prime PRIME | $0.83 | 16.2% | -25.4% | $3,813,661 | $29,795,045 | 35,773,841.000 PRIME |
|
| 574 | Talus Network US | $0.01 | -3.6% | -11.8% | $77,731,107 | $29,743,930 | 2,200,000,000.000 US |
|
| 577 | MEET48 IDOL | $0.03 | -9.1% | -15.7% | $9,916,172 | $29,560,541 | 1,046,400,000.000 IDOL |
|
| 577 | Aura AURA | $0.03 | -3.5% | -13.3% | $1,645,914 | $29,558,979 | 963,288,620.000 AURA |
|
| 580 | GameBuild GAME | $0.00 | 1.6% | -13.3% | $1,605,104 | $29,368,772 | 18,488,861,397.000 GAME |
|
| 581 | Cookie DAO COOKIE | $0.05 | 6.7% | -19.2% | $5,705,773 | $29,320,783 | 635,516,326.000 COOKIE |
|
| 581 | dKargo DKA | $0.01 | 0.9% | -12.2% | $1,228,420 | $29,266,193 | 5,000,000,000.000 DKA |
|
| 582 | Zerebro ZEREBRO | $0.03 | 4.0% | -2.1% | $9,390,057 | $29,190,918 | 999,951,769.095 ZEREBRO |
|