Giá các đồng tiền điện tử hôm nay 08/06/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 595 | Gearbox Protocol GEAR | $0.00 | -3.9% | -25.1% | $2,931,348 | $40,866,744 | 10,000,000,000.000 GEAR |
|
| 596 | Undeads Games UDS | $0.89 | 17.7% | 39.1% | $754,360 | $40,605,757 | 45,798,006.000 UDS |
|
| 597 | Highstreet HIGH | $0.55 | 0.2% | 1.4% | $6,726,802 | $40,597,451 | 73,286,293.772 HIGH |
|
| 598 | Neutrino Index XTN | $0.78 | 2,487.3% | 2,774.9% | $0 | $40,527,784 | 51,980,734.000 XTN |
|
| 599 | Forta FORT | $0.07 | -0.9% | 2.7% | $550,027 | $40,376,910 | 582,499,256.049 FORT |
|
| 600 | ResearchCoin RSC | $0.42 | 11.0% | 1.7% | $502,641 | $40,264,159 | 95,213,466.000 RSC |
|
| 601 | HashKey Platform Token HSK | $0.30 | 3.1% | -7.9% | $643,553 | $40,189,452 | 132,500,000.000 HSK |
|
| 603 | Alephium ALPH | $0.36 | 4.2% | -6.2% | $370,972 | $39,914,279 | 110,928,016.048 ALPH |
|
| 602 | Mubarak MUBARAK | $0.04 | 2.3% | 2.3% | $30,866,504 | $39,886,894 | 1,000,000,000.000 MUBARAK |
|
| 604 | Stride STRD | $0.45 | 2.2% | 10.3% | $20,439 | $39,679,175 | 87,825,728.000 STRD |
|
| 605 | Test TST | $0.04 | 1.7% | -1.6% | $11,528,272 | $39,276,919 | 946,970,234.401 TST |
|
| 606 | Truth TRUU | $0.00 | 6.9% | 0.4% | $2,216,476 | $39,164,688 | 12,148,792,291.000 TRUU |
|
| 607 | Quantum Resistant Ledger QRL | $0.58 | -0.5% | -0.7% | $41,997 | $39,070,648 | 67,937,170.000 QRL |
|
| 608 | Mansory MNSRY | $0.04 | 0.9% | 9.5% | $1,166,148 | $39,057,904 | 899,988,227.750 MNSRY |
|
| 609 | Treasure MAGIC | $0.13 | -0.8% | -4.2% | $6,182,016 | $38,920,257 | 306,406,118.012 MAGIC |
|
| 610 | VaderAI by Virtuals VADER | $0.04 | -4.5% | 12.4% | $1,070,491 | $38,834,951 | 996,739,513.000 VADER |
|
| 611 | MARBLEX MBX | $0.18 | 1.8% | 0.4% | $2,305,508 | $38,692,326 | 210,203,420.649 MBX |
|
| 613 | Alaya Governance Token AGT | $0.03 | -2.6% | -2.7% | $21,606,180 | $38,486,285 | 1,400,000,000.000 AGT |
|
| 612 | Locus Chain LOCUS | $0.02 | -1.7% | -3.8% | $167,330 | $38,446,709 | 2,081,062,787.347 LOCUS |
|
| 614 | Origin Protocol OGN | $0.05 | -0.1% | -6.4% | $4,073,996 | $38,426,070 | 701,945,519.000 OGN |
|
| 615 | SOON SOON | $0.26 | -5.5% | 2.6% | $79,932,025 | $38,006,157 | 144,316,914.977 SOON |
|
| 616 | GoPlus Security GPS | $0.02 | 2.7% | 0.2% | $12,543,029 | $37,902,094 | 1,636,241,368.182 GPS |
|
| 618 | Vine Coin VINE | $0.04 | -0.9% | 1.8% | $24,065,586 | $37,729,657 | 999,994,104.000 VINE |
|
| 617 | Oraichain ORAI | $2.73 | 2.6% | -8.4% | $637,146 | $37,728,704 | 13,823,700.000 ORAI |
|
| 619 | Seraph SERAPH | $0.17 | 1.2% | 4.1% | $2,961,694 | $37,697,927 | 227,322,552.000 SERAPH |
|
| 620 | AVA (Travala) AVA | $0.55 | 0.8% | 1.8% | $5,133,333 | $37,662,765 | 68,832,267.000 AVA |
|
| 621 | SKYAI SKYAI | $0.04 | -3.0% | -20.2% | $16,430,124 | $37,538,901 | 1,000,000,000.000 SKYAI |
|
| 623 | AI Rig Complex ARC | $0.04 | -0.6% | -6.3% | $766,138 | $37,354,188 | 999,998,319.000 ARC |
|
| 622 | Zeus (truezeuscoin.com) ZEUS | $0.00 | -15.1% | -23.6% | $1,820,506 | $37,335,935 | 420,690,000,000,000.000 ZEUS |
|
| 624 | Bluefin BLUE | $0.12 | -2.1% | 0.2% | $17,451,375 | $37,305,898 | 305,592,958.000 BLUE |
|
| 625 | Ampleforth AMPL | $1.32 | 5.2% | 8.7% | $565,353 | $37,238,902 | 28,274,493.600 AMPL |
|
| 626 | Metadium META | $0.02 | -0.8% | 1.2% | $56,131 | $37,218,260 | 1,713,108,720.000 META |
|
| 627 | Kekius Maximus (kekiusmaximus.vip) KEKIUS | $0.04 | -0.6% | 16.0% | $4,460,494 | $37,155,405 | 1,000,000,000.000 KEKIUS |
|
| 628 | PolySwarm NCT | $0.02 | -4.6% | 3.4% | $1,369,089 | $37,148,138 | 1,885,500,782.000 NCT |
|
| 629 | Stargate Finance STG | $0.18 | 1.1% | 0.9% | $3,268,723 | $36,978,840 | 204,338,417.454 STG |
|
| 630 | Landwolf 0x67 WOLF | $0.00 | 4.7% | 5.8% | $2,000,768 | $36,766,359 | 902,159,505,150.000 WOLF |
|
| 631 | SLERF SLERF | $0.07 | 0.8% | -1.8% | $2,415,597 | $36,532,803 | 499,997,750.000 SLERF |
|
| 632 | sUSD SUSD | $0.97 | 0.4% | 3.1% | $199,273 | $36,492,277 | 37,529,084.842 SUSD |
|
| 633 | KoKoK The Roach KOKOK | $0.18 | 18.3% | 34.7% | $1,047,825 | $36,454,765 | 199,996,442.156 KOKOK |
|
| 634 | Ampleforth Governance Token FORTH | $2.54 | 4.0% | 7.9% | $4,614,263 | $36,379,884 | 14,343,554.154 FORTH |
|
| 635 | RSS3 RSS3 | $0.05 | 0.8% | -4.2% | $3,094,577 | $36,048,655 | 790,702,201.913 RSS3 |
|
| 636 | Decentralized Social DESO | $4.04 | 2.7% | -6.2% | $114,245 | $35,860,679 | 8,884,536.000 DESO |
|
| 637 | Fusionist ACE | $0.57 | 3.0% | 3.4% | $3,440,441 | $35,840,251 | 62,464,307.000 ACE |
|
| 638 | Radworks RAD | $0.69 | -0.7% | -0.4% | $3,921,890 | $35,641,386 | 51,575,978.896 RAD |
|
| 639 | Celo Dollar CUSD | $1.00 | 0.0% | 0.1% | $918,836 | $35,568,936 | 35,554,165.619 CUSD |
|
| 640 | Housecoin HOUSE | $0.04 | 10.7% | -6.7% | $30,394,574 | $35,297,937 | 998,756,040.106 HOUSE |
|
| 641 | AVA AVA | $0.04 | -1.8% | -18.0% | $3,659,208 | $35,284,460 | 999,994,070.000 AVA |
|
| 642 | Strike STRK | $6.30 | -0.3% | -0.7% | $177,939 | $35,156,211 | 5,583,268.195 STRK |
|
| 643 | MobileCoin MOB | $0.18 | -3.3% | -5.4% | $100,263 | $35,097,647 | 198,399,727.000 MOB |
|
| 644 | DEAPcoin DEP | $0.00 | -0.3% | -4.3% | $1,955,769 | $34,992,774 | 29,376,332,268.329 DEP |
|