Giá các đồng tiền điện tử hôm nay 21/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 592 | Renzo REZ | $0.01 | 10.7% | 23.3% | $38,822,975 | $46,823,239 | 3,266,989,790.696 REZ |
|
| 593 | ResearchCoin RSC | $0.40 | -2.6% | -20.4% | $678,961 | $46,461,963 | 115,965,162.249 RSC |
|
| 594 | LOFI LOFI | $0.05 | 6.3% | 28.1% | $1,835,725 | $46,423,061 | 1,000,000,000.000 LOFI |
|
| 594 | Autonolas OLAS | $0.25 | 2.9% | 0.7% | $396,405 | $46,321,945 | 185,392,245.681 OLAS |
|
| 597 | THENA THE | $0.43 | 0.9% | 52.4% | $26,081,253 | $46,108,448 | 107,442,691.972 THE |
|
| 596 | Concordium CCD | $0.00 | -2.9% | -8.3% | $586,341 | $46,080,531 | 11,596,051,313.644 CCD |
|
| 598 | Oraichain ORAI | $3.33 | 2.8% | 8.0% | $1,002,015 | $45,967,105 | 13,823,700.000 ORAI |
|
| 599 | MetFi METFI | $0.21 | 0.9% | -0.2% | $203,944 | $45,965,032 | 214,662,397.577 METFI |
|
| 600 | Coq Inu COQ | $0.00 | 6.4% | 19.5% | $3,927,223 | $45,929,222 | 69,420,000,000,000.000 COQ |
|
| 601 | Mr Miggles MIGGLES | $0.05 | 12.6% | 27.9% | $2,848,021 | $45,838,461 | 957,371,091.000 MIGGLES |
|
| 602 | Unicorn Fart Dust UFD | $0.05 | 10.8% | 60.4% | $3,927,470 | $45,808,095 | 1,000,000,000.000 UFD |
|
| 603 | NYM NYM | $0.05 | 7.9% | 9.0% | $1,623,850 | $45,703,652 | 1,000,000,000.000 NYM |
|
| 604 | Keyboard Cat KEYCAT | $0.00 | 15.1% | 4.3% | $2,951,315 | $45,579,923 | 10,000,000,000.000 KEYCAT |
|
| 605 | AVA (Travala) AVA | $0.66 | 6.2% | 10.6% | $5,774,660 | $45,498,540 | 68,832,267.000 AVA |
|
| 606 | Forta FORT | $0.08 | 2.6% | 0.9% | $1,875,777 | $45,196,796 | 601,013,404.259 FORT |
|
| 607 | Act I : The AI Prophecy ACT | $0.05 | 7.8% | 9.8% | $25,021,620 | $45,174,556 | 948,244,778.307 ACT |
|
| 608 | Fusionist ACE | $0.66 | 5.8% | 12.1% | $13,688,475 | $45,155,605 | 68,700,289.000 ACE |
|
| 609 | DEAPcoin DEP | $0.00 | 0.7% | 5.8% | $1,414,348 | $44,745,864 | 29,542,900,001.329 DEP |
|
| 610 | Helium Mobile MOBILE | $0.00 | -0.1% | 18.1% | $1,443,408 | $44,671,359 | 89,280,000,000.000 MOBILE |
|
| 611 | Node AI GPU | $0.45 | 7.1% | 13.7% | $6,432,340 | $44,475,734 | 98,069,335.541 GPU |
|
| 612 | Matrixdock Gold XAUM | $3,369.57 | 0.0% | -0.2% | $550,627 | $44,309,296 | 13,149.824 XAUM |
|
| 613 | Lumia LUMIA | $0.35 | 11.7% | 13.5% | $10,823,851 | $44,249,836 | 126,835,305.061 LUMIA |
|
| 615 | X Empire X | $0.00 | 3.8% | 9.5% | $6,532,991 | $43,754,370 | 690,000,000,000.000 X |
|
| 616 | Chainbase C | $0.27 | -3.6% | 30.8% | $97,236,339 | $43,736,721 | 160,000,000.000 C |
|
| 617 | SLERF SLERF | $0.09 | 8.5% | 10.9% | $3,728,105 | $43,598,070 | 499,997,750.000 SLERF |
|
| 617 | AVA AVA | $0.04 | 2.7% | 23.4% | $7,313,535 | $43,544,889 | 999,994,070.000 AVA |
|
| 618 | Particle Network PARTI | $0.19 | 3.4% | 2.9% | $20,466,494 | $43,507,342 | 233,000,000.000 PARTI |
|
| 619 | tao.bot TAOBOT | $0.57 | 8.1% | 24.9% | $79,038 | $43,495,052 | 76,666,667.000 TAOBOT |
|
| 620 | Fuel Network FUEL | $0.01 | 5.0% | -1.9% | $3,408,567 | $43,366,565 | 5,412,119,409.276 FUEL |
|
| 500 | Whiteheart WHITE | $4,853.87 | 0.0% | 0.0% | $0 | $43,141,236 | 8,888.000 WHITE |
|
| 621 | Assemble AI ASM | $0.03 | 1.1% | 105.1% | $2,423,484 | $43,110,656 | 1,500,000,000.000 ASM |
|
| 622 | SmarDex SDEX | $0.00 | 2.2% | 3.5% | $664,119 | $43,102,622 | 9,214,535,444.322 SDEX |
|
| 624 | EscoinToken ELG | $0.27 | 5.2% | 4.1% | $514,056 | $43,088,022 | 157,137,248.970 ELG |
|
| 624 | SuperWalk GRND | $0.06 | 1.3% | 2.4% | $391,956 | $43,067,500 | 703,844,560.979 GRND |
|
| 625 | Pangolin PNG | $0.19 | 19.0% | 43.2% | $3,784,246 | $42,951,123 | 220,373,971.000 PNG |
|
| 626 | UNIPOLY UNP | $0.20 | 0.5% | -1.7% | $867,876 | $42,778,404 | 219,230,000.000 UNP |
|
| 627 | Vine Coin VINE | $0.04 | 7.9% | 23.0% | $13,894,929 | $42,747,043 | 999,994,104.000 VINE |
|
| 628 | Myria MYRIA | $0.00 | -0.3% | 10.1% | $1,923,222 | $42,742,001 | 33,004,372,837.000 MYRIA |
|
| 629 | Minswap MIN | $0.02 | 4.3% | 14.3% | $123,602 | $42,544,885 | 1,802,500,233.051 MIN |
|
| 630 | Phoenix PHB | $0.74 | 23.9% | 31.8% | $69,911,404 | $42,281,426 | 57,373,674.634 PHB |
|
| 632 | doginme DOGINME | $0.00 | -1.8% | -5.0% | $3,637,257 | $42,127,481 | 67,619,308,450.618 DOGINME |
|
| 631 | Parcl PRCL | $0.10 | 4.4% | 6.9% | $16,233,351 | $42,084,480 | 412,284,457.000 PRCL |
|
| 633 | Resolv RESOLV | $0.16 | 6.4% | -7.3% | $18,977,146 | $41,979,464 | 265,325,200.646 RESOLV |
|
| 634 | League of Kingdoms Arena LOKA | $0.11 | 10.5% | 29.2% | $19,278,367 | $41,969,429 | 378,320,788.620 LOKA |
|
| 635 | MARBLEX MBX | $0.20 | 1.1% | 1.6% | $1,535,001 | $41,962,660 | 214,718,570.300 MBX |
|
| 636 | Syscoin SYS | $0.05 | 9.7% | 17.7% | $2,264,779 | $41,912,595 | 826,753,903.016 SYS |
|
| 637 | Alephium ALPH | $0.36 | 3.2% | 8.5% | $879,522 | $41,818,843 | 116,239,228.566 ALPH |
|
| 638 | Tether EURt EURt | $1.14 | 0.0% | 0.2% | $427,476 | $41,479,495 | 36,387,340.030 EURt |
|
| 639 | Infinitar IGT | $0.20 | 1.1% | 2.6% | $2,129,226 | $41,470,033 | 210,510,669.474 IGT |
|
| 640 | Hey Anon ANON | $3.07 | 2.5% | -18.5% | $769,165 | $41,278,050 | 13,446,615.054 ANON |
|