Giá các đồng tiền điện tử hôm nay 20/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 596 | Hunt Town HUNT | $0.27 | -0.7% | 7.0% | $1,262,440 | $33,735,882 | 126,167,678.000 HUNT |
|
| 597 | Hashflow HFT | $0.06 | 10.7% | 4.2% | $19,941,101 | $33,725,057 | 561,258,430.510 HFT |
|
| 598 | MARBLEX MBX | $0.16 | 0.3% | -1.0% | $1,473,971 | $33,555,797 | 207,091,201.064 MBX |
|
| 599 | Ampleforth AMPL | $1.19 | -5.2% | -11.0% | $219,679 | $33,508,806 | 28,274,493.600 AMPL |
|
| 600 | inSure DeFi SURE | $0.00 | 1.0% | -3.6% | $0 | $33,360,040 | 26,790,063,174.643 SURE |
|
| 601 | Nakamoto Games NAKA | $0.32 | 2.8% | -5.6% | $6,745,896 | $33,328,400 | 104,613,652.000 NAKA |
|
| 603 | ARPA ARPA | $0.02 | 2.2% | -0.8% | $9,806,320 | $33,179,723 | 1,519,586,598.388 ARPA |
|
| 604 | Nosana NOS | $0.69 | 6.1% | 1.9% | $386,772 | $33,160,931 | 48,197,665.000 NOS |
|
| 602 | APX APX | $0.06 | -0.2% | 5.2% | $337,836 | $33,140,900 | 571,721,006.027 APX |
|
| 605 | Sperax SPA | $0.02 | -3.1% | 24.4% | $4,640,618 | $32,881,909 | 1,691,682,260.960 SPA |
|
| 606 | SLERF SLERF | $0.07 | 2.4% | 12.1% | $5,595,947 | $32,618,280 | 499,997,750.000 SLERF |
|
| 607 | Vine Coin VINE | $0.03 | 10.7% | -19.5% | $51,818,119 | $32,433,789 | 999,994,104.000 VINE |
|
| 608 | Automata Network ATA | $0.06 | 5.2% | 5.9% | $7,840,785 | $32,372,638 | 587,792,028.258 ATA |
|
| 609 | Epic Chain EPIC | $1.45 | 4.1% | 4.5% | $14,006,062 | $32,142,363 | 22,136,342.497 EPIC |
|
| 610 | Solidus Ai Tech AITECH | $0.02 | 6.9% | 0.5% | $3,857,566 | $32,109,755 | 1,493,001,591.321 AITECH |
|
| 611 | XION XION | $0.99 | 7.6% | -17.2% | $6,028,548 | $31,968,295 | 32,295,137.005 XION |
|
| 612 | FirmaChain FCT | $0.03 | -1.3% | 7.9% | $1,117,524 | $31,950,939 | 985,581,731.301 FCT |
|
| 613 | McDull MCDULL | $0.00 | 1.9% | 2.3% | $53,206 | $31,934,428 | 7,555,555,555,554.000 MCDULL |
|
| 614 | Maverick Protocol MAV | $0.05 | 8.6% | -1.3% | $5,564,474 | $31,854,096 | 596,431,975.181 MAV |
|
| 615 | StraitsX USD XUSD | $1.00 | 0.0% | 0.0% | $304,943 | $31,817,710 | 31,820,273.681 XUSD |
|
| 616 | Quantum Resistant Ledger QRL | $0.47 | 0.5% | -12.8% | $25,510 | $31,647,319 | 67,937,170.000 QRL |
|
| 617 | DeFi Pulse Index DPI | $56.48 | -0.5% | -17.4% | $21 | $31,571,727 | 558,983.426 DPI |
|
| 618 | Orbiter Finance OBT | $0.01 | 1.1% | -14.8% | $13,590,337 | $31,538,397 | 3,100,000,000.000 OBT |
|
| 619 | Fusionist ACE | $0.53 | 9.6% | 2.7% | $8,688,544 | $31,314,141 | 59,339,540.000 ACE |
|
| 620 | Dark Eclipse DARK | $0.03 | -11.9% | 10.3% | $26,522,651 | $31,285,838 | 999,957,849.000 DARK |
|
| 621 | AVA AVA | $0.03 | 10.5% | 4.9% | $6,115,296 | $31,171,582 | 999,994,070.000 AVA |
|
| 622 | Groestlcoin GRS | $0.36 | -1.6% | 7.5% | $475,767 | $31,129,547 | 87,385,958.887 GRS |
|
| 623 | Moss Coin MOC | $0.07 | -3.1% | 3.7% | $1,579,988 | $31,117,893 | 429,489,688.000 MOC |
|
| 624 | DODO DODO | $0.04 | 4.6% | -16.4% | $7,092,164 | $31,078,809 | 725,703,404.350 DODO |
|
| 625 | SaucerSwap SAUCE | $0.04 | 0.9% | -10.7% | $252,195 | $31,074,093 | 792,798,241.365 SAUCE |
|
| 626 | Minswap MIN | $0.02 | -0.2% | -5.4% | $74,141 | $31,028,882 | 1,420,851,077.653 MIN |
|
| 627 | Undeads Games UDS | $0.67 | -4.5% | -16.4% | $394,405 | $30,866,921 | 45,798,006.000 UDS |
|
| 628 | Syscoin SYS | $0.04 | 8.5% | 3.2% | $3,465,744 | $30,786,689 | 805,202,127.587 SYS |
|
| 629 | NetMind Token NMT | $0.92 | -0.2% | -0.4% | $2,154,008 | $30,724,655 | 33,450,208.000 NMT |
|
| 630 | SuperWalk GRND | $0.05 | 4.0% | 15.1% | $1,313,254 | $30,681,119 | 573,826,973.050 GRND |
|
| 631 | Oraichain ORAI | $2.21 | 3.9% | -2.6% | $520,893 | $30,534,421 | 13,823,700.000 ORAI |
|
| 632 | Law Blocks (AI) LBT | $0.12 | 0.1% | -0.3% | $311,950 | $30,491,751 | 244,997,988.000 LBT |
|
| 633 | Gearbox Protocol GEAR | $0.00 | 0.6% | 15.8% | $741,484 | $30,360,716 | 10,000,000,000.000 GEAR |
|
| 634 | Hooked Protocol HOOK | $0.13 | 6.9% | 8.7% | $7,204,897 | $30,217,193 | 230,582,063.576 HOOK |
|
| 635 | Realio Network RIO | $0.18 | 0.7% | -3.0% | $1,464,750 | $30,130,114 | 167,796,827.202 RIO |
|
| 636 | BIM BIM | $1.00 | 1.7% | -1.7% | $65,900 | $30,026,905 | 30,000,000.000 BIM |
|
| 637 | Kujira KUJI | $0.25 | 1.5% | -6.3% | $95,528 | $29,988,711 | 122,349,806.500 KUJI |
|
| 638 | GoPlus Security GPS | $0.02 | 5.6% | -25.1% | $7,028,937 | $29,966,000 | 1,813,400,000.000 GPS |
|
| 639 | Xterio XTER | $0.32 | 1.0% | -3.5% | $7,358,784 | $29,893,357 | 93,081,495.000 XTER |
|
| 640 | Synapse SYN | $0.16 | 1.9% | 1.7% | $7,344,668 | $29,725,083 | 183,634,098.653 SYN |
|
| 641 | Kekius Maximus (kekiusmaximus.vip) KEKIUS | $0.03 | 1.3% | -13.3% | $4,798,288 | $29,650,854 | 1,000,000,000.000 KEKIUS |
|
| 642 | Sweat Economy SWEAT | $0.00 | 2.1% | 0.0% | $3,392,332 | $29,397,766 | 6,999,675,602.720 SWEAT |
|
| 643 | LUKSO LYX | $0.96 | -6.0% | -8.5% | $262,943 | $29,383,970 | 30,535,906.590 LYX |
|
| 644 | Renzo REZ | $0.01 | 4.5% | -17.6% | $15,365,967 | $29,171,025 | 2,273,136,420.709 REZ |
|
| 645 | Unizen ZCX | $0.04 | 2.1% | 12.0% | $676,353 | $29,033,114 | 688,927,743.357 ZCX |
|