Giá các đồng tiền điện tử hôm nay 11/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 683 | Solend SLND | $0.24 | 4.8% | 11.6% | $0 | $24,316,937 | 99,666,416.820 SLND |
|
| 684 | Alchemix ALCX | $9.69 | -4.0% | -5.6% | $2,402,924 | $24,315,671 | 2,508,674.067 ALCX |
|
| 685 | Origin Protocol OGN | $0.04 | -1.7% | 1.0% | $3,848,540 | $23,992,252 | 647,789,512.000 OGN |
|
| 686 | Inverse Finance INV | $33.01 | -1.5% | -0.3% | $73,353 | $23,956,114 | 725,653.009 INV |
|
| 687 | Wojak WOJAK | $0.02 | -21.3% | -34.5% | $4,850,206 | $23,951,477 | 999,955,674.710 WOJAK |
|
| 688 | INFINIT IN | $0.09 | -6.1% | -10.6% | $5,315,763 | $23,923,509 | 278,805,555.000 IN |
|
| 689 | Artificial Liquid Intelligence ALI | $0.00 | -0.6% | 1.5% | $107,372 | $23,843,600 | 9,118,091,184.670 ALI |
|
| 690 | Solidus Ai Tech AITECH | $0.01 | -1.7% | -1.0% | $8,173,687 | $23,621,988 | 1,743,495,065.000 AITECH |
|
| 691 | ZEROBASE ZBT | $0.11 | -3.8% | -9.1% | $17,035,547 | $23,510,632 | 220,000,000.000 ZBT |
|
| 692 | ResearchCoin RSC | $0.18 | -5.4% | -20.8% | $640,105 | $23,460,921 | 129,553,092.248 RSC |
|
| 693 | Fusionist ACE | $0.28 | 8.5% | 25.6% | $23,134,985 | $23,440,699 | 84,106,871.000 ACE |
|
| 694 | Saga SAGA | $0.07 | -3.9% | -5.2% | $7,138,556 | $23,359,419 | 331,022,446.000 SAGA |
|
| 695 | Dusk DUSK | $0.05 | -2.4% | 2.7% | $4,150,363 | $23,306,249 | 486,999,999.316 DUSK |
|
| 696 | SynFutures F | $0.01 | -4.1% | -8.6% | $4,775,500 | $23,234,057 | 3,105,496,457.000 F |
|
| 697 | Acet ACT | $0.02 | -0.2% | -26.9% | $69,154 | $23,218,245 | 1,258,035,045.000 ACT |
|
| 698 | Intuition TRUST | $0.13 | -4.5% | -12.5% | $7,374,101 | $23,160,858 | 179,647,832.000 TRUST |
|
| 699 | SaucerSwap SAUCE | $0.03 | -3.4% | -6.2% | $150,062 | $23,105,938 | 870,442,499.340 SAUCE |
|
| 700 | Bertram The Pomeranian BERT | $0.02 | -5.6% | -17.5% | $1,790,437 | $23,058,593 | 966,749,338.000 BERT |
|
| 701 | Wilder World WILD | $0.05 | -3.3% | -19.7% | $479,014 | $23,014,720 | 471,580,395.031 WILD |
|
| 702 | Recall RECALL | $0.11 | -2.4% | 29.1% | $5,802,017 | $22,943,631 | 201,071,820.000 RECALL |
|
| 703 | MyNeighborAlice ALICE | $0.23 | -4.4% | -3.8% | $8,693,761 | $22,837,110 | 99,951,061.676 ALICE |
|
| 704 | NVIDIA tokenized stock (xStock) NVDAX | $182.62 | -1.2% | 1.2% | $11,884,809 | $22,818,709 | 124,953.395 NVDAX |
|
| 705 | Solv Protocol SOLV | $0.02 | -3.4% | -11.5% | $7,550,645 | $22,806,771 | 1,482,600,000.000 SOLV |
|
| 706 | SmarDex SDEX | $0.00 | 0.0% | 0.3% | $499,879 | $22,758,601 | 9,342,371,743.252 SDEX |
|
| 707 | FUNToken FUN | $0.00 | -5.3% | -9.9% | $3,398,780 | $22,751,313 | 10,806,201,658.398 FUN |
|
| 708 | AVA (Travala) AVA | $0.32 | -2.9% | -1.4% | $5,116,811 | $22,629,829 | 71,055,612.000 AVA |
|
| 709 | Bone ShibaSwap BONE | $0.10 | -1.2% | -4.6% | $2,242,477 | $22,588,430 | 229,923,350.623 BONE |
|
| 710 | Helium Mobile MOBILE | $0.00 | -2.1% | -8.6% | $640,538 | $22,562,462 | 89,280,000,000.000 MOBILE |
|
| 711 | KernelDAO KERNEL | $0.08 | -5.3% | -11.6% | $9,908,082 | $22,299,746 | 286,308,020.000 KERNEL |
|
| 712 | Redbelly Network RBNT | $0.01 | 2.5% | 4.8% | $213,294 | $22,050,620 | 2,526,988,696.949 RBNT |
|
| 713 | Boba Network BOBA | $0.04 | -3.3% | 4.0% | $2,912,702 | $22,022,642 | 493,580,902.000 BOBA |
|
| 714 | Hashflow HFT | $0.03 | -3.3% | 1.1% | $5,034,085 | $21,990,443 | 656,279,540.078 HFT |
|
| 715 | SUPRA SUPRA | $0.00 | 1.8% | -7.3% | $962,407 | $21,927,930 | 21,210,927,231.104 SUPRA |
|
| 716 | ARPA ARPA | $0.01 | -2.7% | -1.1% | $4,531,092 | $21,877,004 | 1,519,586,598.388 ARPA |
|
| 717 | Mind Network FHE | $0.06 | 36.6% | 289.0% | $35,542,683 | $21,823,751 | 350,999,998.000 FHE |
|
| 718 | PlaysOut PLAY | $0.03 | 5.6% | 17.3% | $4,551,016 | $21,617,916 | 630,333,334.000 PLAY |
|
| 719 | TARS AI TAI | $0.02 | -1.0% | -7.0% | $1,523,611 | $21,563,314 | 892,189,753.900 TAI |
|
| 720 | Lorenzo Protocol BANK | $0.04 | -6.0% | -9.9% | $6,654,576 | $21,554,041 | 526,800,820.386 BANK |
|
| 721 | GeorgePlaysClashRoyale CLASH | $0.02 | -6.5% | -25.3% | $572,676 | $21,510,770 | 999,989,889.985 CLASH |
|
| 722 | Vanar Chain VANRY | $0.01 | -3.5% | 0.6% | $2,590,942 | $21,457,140 | 2,116,731,418.000 VANRY |
|
| 723 | iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | $688.25 | -0.1% | 0.0% | $195 | $21,439,565 | 31,150.767 IVVon |
|
| 724 | Apu Apustaja APU | $0.00 | -3.3% | 2.6% | $599,244 | $21,111,371 | 337,891,711,150.530 APU |
|
| 725 | OKZOO AIOT | $0.23 | -5.9% | -53.7% | $13,921,825 | $21,108,146 | 92,516,666.000 AIOT |
|
| 726 | ULTILAND ARTX | $0.50 | 3.4% | 75.8% | $2,869,929,204 | $21,103,883 | 42,400,000.000 ARTX |
|
| 727 | BugsCoin BGSC | $0.00 | -6.7% | -13.9% | $7,877,988 | $21,052,260 | 11,563,499,503.000 BGSC |
|
| 728 | ANyONe Protocol ANYONE | $0.22 | -7.1% | -20.4% | $1,918,311 | $21,004,725 | 97,499,965.540 ANYONE |
|
| 729 | Mythos MYTH | $0.02 | -2.8% | -9.7% | $67,970 | $20,969,139 | 869,709,107.227 MYTH |
|
| 730 | MARBLEX MBX | $0.08 | -1.6% | 1.0% | $865,326 | $20,853,302 | 263,477,908.972 MBX |
|
| 731 | PepeCoin PEPECOIN | $0.19 | -0.6% | 11.6% | $257,027 | $20,837,668 | 107,057,219.161 PEPECOIN |
|
| 732 | THENA THE | $0.17 | 1.0% | 14.1% | $8,196,778 | $20,802,366 | 119,455,488.394 THE |
|