Giá các đồng tiền điện tử hôm nay 04/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 783 | X Empire X | $0.00 | -8.2% | -12.6% | $1,748,883 | $20,660,623 | 690,000,000,000.000 X |
|
| 784 | Dusk DUSK | $0.04 | -9.8% | -14.0% | $7,264,866 | $20,651,540 | 485,699,999.316 DUSK |
|
| 785 | Heima HEI | $0.24 | -1.8% | 2.5% | $16,123,887 | $20,647,222 | 84,951,360.000 HEI |
|
| 786 | MOBOX MBOX | $0.04 | -10.2% | -18.3% | $6,970,854 | $20,606,637 | 500,322,467.000 MBOX |
|
| 787 | Chainbase C | $0.09 | -13.7% | -27.3% | $10,215,889 | $20,597,986 | 223,428,571.000 C |
|
| 788 | Syscoin SYS | $0.02 | -11.4% | -21.4% | $1,911,276 | $20,593,486 | 844,081,785.965 SYS |
|
| 789 | SuperWalk GRND | $0.03 | -7.6% | -6.5% | $97,936 | $20,538,398 | 718,156,394.999 GRND |
|
| 790 | Port3 Network PORT3 | $0.04 | -10.0% | -3.4% | $18,012,606 | $20,521,858 | 499,847,222.000 PORT3 |
|
| 791 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | $90.84 | -1.6% | -2.0% | $68,256 | $20,512,456 | 225,810.520 TLTon |
|
| 792 | Forta FORT | $0.03 | -4.2% | -9.2% | $604,915 | $20,492,970 | 626,790,387.949 FORT |
|
| 793 | Manyu (manyushiba.com) MANYU | $0.00 | -12.4% | -30.3% | $5,128,244 | $20,467,159 | 1,000,000,000,000,000.000 MANYU |
|
| 794 | Oasys OAS | $0.00 | -11.8% | -33.1% | $565,531 | $20,451,531 | 5,532,327,591.424 OAS |
|
| 795 | Sharp SHARP | $0.01 | 2.2% | -16.8% | $181,395 | $20,390,694 | 2,687,239,197.000 SHARP |
|
| 796 | ArchLoot AL | $0.03 | -15.4% | -31.6% | $2,924,871 | $20,382,706 | 806,353,514.450 AL |
|
| 799 | CREPE CREPE | $0.00 | -11.1% | -31.2% | $1,916,195 | $20,356,699 | 580,811,272,464.000 CREPE |
|
| 797 | Augur REP | $1.85 | -4.3% | -19.0% | $29,267 | $20,345,387 | 11,000,000.000 REP |
|
| 798 | Quai Network QUAI | $0.03 | -7.4% | -9.4% | $905,873 | $20,341,560 | 782,484,457.000 QUAI |
|
| 800 | XPLA XPLA | $0.02 | -7.2% | -12.1% | $138,941 | $20,286,147 | 834,476,364.088 XPLA |
|
| 801 | Locus Chain LOCUS | $0.01 | -2.4% | -5.9% | $149,948 | $20,218,521 | 2,081,062,787.347 LOCUS |
|
| 802 | Mansory MNSRY | $0.02 | -7.9% | -16.0% | $1,520,023 | $20,171,018 | 899,988,227.750 MNSRY |
|
| 803 | Highstreet HIGH | $0.26 | -10.1% | -18.2% | $4,188,718 | $20,141,023 | 77,591,518.254 HIGH |
|
| 804 | Tea-Fi TEA | $0.40 | -18.1% | -18.1% | $3,351 | $20,065,803 | 50,010,000.000 TEA |
|
| 805 | OpenEden EDEN | $0.11 | -7.8% | -40.5% | $18,597,609 | $20,018,775 | 183,870,000.000 EDEN |
|
| 806 | Avail AVAIL | $0.01 | -2.0% | -12.0% | $1,898,239 | $19,993,023 | 2,346,136,962.000 AVAIL |
|
| 807 | My Lovely Planet MLC | $0.23 | -14.8% | -30.3% | $920,842 | $19,903,057 | 85,693,493.330 MLC |
|
| 808 | LimeWire LMWR | $0.05 | -5.0% | -14.8% | $1,892,498 | $19,859,624 | 394,896,048.974 LMWR |
|
| 809 | Towns TOWNS | $0.01 | -11.8% | -19.0% | $14,255,469 | $19,734,660 | 2,109,362,819.000 TOWNS |
|
| 810 | Tensor TNSR | $0.05 | -9.0% | -27.9% | $7,903,507 | $19,692,008 | 410,486,353.725 TNSR |
|
| 811 | IXS IXS | $0.11 | -12.6% | -30.3% | $167,574 | $19,559,523 | 180,000,000.000 IXS |
|
| 812 | Ice Open Network ICE | $0.00 | -7.9% | -10.9% | $6,831,519 | $19,463,371 | 6,615,204,261.410 ICE |
|
| 813 | Kleros PNK | $0.02 | -2.3% | -17.6% | $212,765 | $19,378,107 | 805,294,703.455 PNK |
|
| 814 | Fwog (SOL) FWOG | $0.02 | -12.3% | -19.4% | $1,871,802 | $19,343,306 | 975,635,328.000 FWOG |
|
| 815 | RSS3 RSS3 | $0.02 | -10.5% | -21.6% | $3,362,181 | $19,332,082 | 856,565,745.916 RSS3 |
|
| 816 | Invesco QQQ Tokenized ETF (Ondo) QQQon | $632.28 | 1.0% | 0.9% | $314,086 | $19,282,871 | 30,497.287 QQQon |
|
| 817 | Superp SUP | $0.09 | -5.3% | -10.7% | $36,840,872 | $19,197,514 | 205,000,000.000 SUP |
|
| 818 | Neon EVM NEON | $0.08 | -6.1% | -13.1% | $693,369 | $19,174,399 | 239,465,527.000 NEON |
|
| 819 | Tharwa TRWA | $0.00 | -17.2% | -35.9% | $956,191 | $19,153,055 | 7,002,510,980.383 TRWA |
|
| 821 | zkVerify VFY | $0.06 | -10.6% | -24.4% | $6,275,508 | $19,111,022 | 309,505,058.405 VFY |
|
| 820 | XBorg XBG | $0.08 | -8.5% | -21.3% | $650,843 | $19,100,823 | 238,673,278.000 XBG |
|
| 822 | Marina Protocol BAY | $0.10 | -10.5% | 16.5% | $143,103,192 | $19,051,277 | 200,000,000.000 BAY |
|
| 823 | AdEx ADX | $0.13 | -6.5% | 6.3% | $9,906,528 | $19,017,501 | 147,900,000.000 ADX |
|
| 824 | SideShift Token XAI | $0.13 | -4.4% | -5.1% | $19,091 | $18,980,290 | 144,299,738.000 XAI |
|
| 825 | OORT OORT | $0.03 | -4.7% | -19.8% | $519,443 | $18,916,386 | 629,321,113.980 OORT |
|
| 826 | Fusionist ACE | $0.24 | -12.0% | -22.6% | $9,133,163 | $18,906,277 | 78,054,262.000 ACE |
|
| 827 | ZUSD ZUSD | $0.99 | -0.6% | -0.6% | $14,183 | $18,892,440 | 19,012,373.000 ZUSD |
|
| 828 | DODO DODO | $0.03 | -11.5% | -21.4% | $4,055,886 | $18,881,265 | 725,703,404.350 DODO |
|
| 829 | Assemble AI ASM | $0.01 | -9.6% | -11.0% | $248,248 | $18,806,035 | 1,500,000,000.000 ASM |
|
| 830 | LUKSO LYX | $0.61 | -10.3% | -24.6% | $659,551 | $18,750,131 | 30,535,906.590 LYX |
|
| 831 | Toko Token TKO | $0.11 | -6.8% | -16.0% | $2,288,831 | $18,734,834 | 169,204,282.138 TKO |
|
| 832 | Moss Coin MOC | $0.04 | -9.1% | -13.3% | $793,205 | $18,715,974 | 438,489,688.000 MOC |
|