Giá các đồng tiền điện tử hôm nay 21/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 745 | Victoria VR VR | $0.00 | 1.2% | -19.6% | $5,356,629 | $22,067,793 | 6,346,850,908.955 VR |
|
| 746 | xMoney UTK | $0.03 | 2.0% | 12.1% | $7,578,086 | $21,947,425 | 704,112,145.000 UTK |
|
| 747 | Taraxa TARA | $0.00 | -7.2% | -10.0% | $940,011 | $21,928,122 | 5,346,471,448.000 TARA |
|
| 748 | XeniosCoin XNC | $0.29 | 0.0% | 0.0% | $0 | $21,833,159 | 76,274,958.054 XNC |
|
| 749 | StrikeX STRX | $0.02 | -1.7% | -5.4% | $2,264 | $21,808,804 | 1,000,000,000.000 STRX |
|
| 750 | Swarms SWARMS | $0.02 | -1.2% | 2.5% | $7,055,179 | $21,641,214 | 999,984,830.000 SWARMS |
|
| 751 | Zerebro ZEREBRO | $0.02 | -1.4% | 3.0% | $10,339,996 | $21,627,421 | 999,957,758.371 ZEREBRO |
|
| 752 | Just a chill guy CHILLGUY | $0.02 | -0.6% | 9.8% | $7,051,436 | $21,605,665 | 999,954,458.399 CHILLGUY |
|
| 753 | Wanchain WAN | $0.11 | 1.1% | 10.2% | $1,867,866 | $21,469,914 | 198,559,952.638 WAN |
|
| 754 | Badger DAO BADGER | $1.04 | 21.8% | 26.0% | $24,532,180 | $21,325,939 | 20,452,998.921 BADGER |
|
| 755 | Connex CONX | $18.38 | 2.8% | 3.8% | $59,483 | $21,282,006 | 1,158,000.000 CONX |
|
| 756 | Pirate Chain ARRR | $0.11 | 3.3% | -2.8% | $74,660 | $21,251,649 | 196,213,797.971 ARRR |
|
| 758 | Pikaboss PIKA | $0.00 | 0.7% | 1.0% | $4,429 | $21,233,040 | 420,690,000,000,000.000 PIKA |
|
| 757 | Basenji BENJI | $0.02 | 5.2% | -9.5% | $1,731,806 | $21,215,419 | 1,000,000,000.000 BENJI |
|
| 759 | RARI RARI | $1.14 | 5.0% | 5.8% | $747,526 | $21,038,056 | 18,456,154.156 RARI |
|
| 760 | FractonX FT | $0.24 | 0.0% | -0.2% | $2,058,958 | $20,884,887 | 87,472,220.000 FT |
|
| 761 | SIGMA SIGMA | $0.02 | 12.1% | 50.8% | $2,082,900 | $20,833,733 | 899,849,202.850 SIGMA |
|
| 762 | Alchemix ALCX | $8.62 | -0.3% | 2.1% | $2,978,178 | $20,695,076 | 2,401,160.906 ALCX |
|
| 763 | sudeng HIPPO | $0.00 | 4.0% | 3.1% | $24,296,476 | $20,656,274 | 10,000,000,000.000 HIPPO |
|
| 765 | Pups (Bitcoin) PUPS | $0.02 | 0.2% | -14.9% | $175,621 | $20,587,182 | 968,445,660.000 PUPS |
|
| 764 | QuickSwap [Old] QUICK | $27.32 | 0.7% | 10.8% | $11,492 | $20,580,659 | 753,249.875 QUICK |
|
| 766 | Ultra UOS | $0.05 | 3.3% | 2.5% | $1,551,779 | $20,514,540 | 427,737,176.185 UOS |
|
| 767 | Quickswap [New] QUICK | $0.03 | 0.3% | 11.6% | $6,819,176 | $20,501,610 | 753,249,874.808 QUICK |
|
| 768 | Self Chain SLF | $0.21 | -0.7% | 3.0% | $10,244,000 | $20,484,217 | 97,000,000.000 SLF |
|
| 769 | Boba Network BOBA | $0.12 | 52.1% | 61.3% | $36,485,701 | $20,471,783 | 171,624,231.860 BOBA |
|
| 770 | ORA ORA | $0.56 | 16.4% | 73.0% | $149,667 | $20,416,286 | 36,666,666.000 ORA |
|
| 772 | Harvest Finance FARM | $30.14 | 0.0% | 7.9% | $799,055 | $20,260,499 | 672,183.451 FARM |
|
| 771 | EarthMeta EMT | $0.01 | 0.6% | -3.2% | $14,912 | $20,256,099 | 1,437,539,666.670 EMT |
|
| 773 | Adshares ADS | $0.52 | 0.0% | -1.2% | $100 | $20,235,221 | 38,736,714.045 ADS |
|
| 774 | PaLM AI PALM | $0.26 | 7.3% | 8.6% | $108,452 | $20,210,003 | 77,199,726.299 PALM |
|
| 775 | ArbDoge AI AIDOGE | $0.00 | -3.3% | 35.9% | $20,604,892 | $19,943,970 | 174,455,896,934,211,008.000 AIDOGE |
|
| 778 | Voxies VOXEL | $0.08 | -30.7% | 233.7% | $259,398,747 | $19,914,508 | 243,378,399.814 VOXEL |
|
| 777 | NAVI Protocol NAVX | $0.04 | -0.2% | 0.9% | $1,562,987 | $19,898,070 | 489,316,823.380 NAVX |
|
| 776 | Lion Cat LCAT | $0.05 | 2.6% | 1.8% | $311,004 | $19,898,059 | 378,000,000.000 LCAT |
|
| 779 | Spectral SPEC | $1.41 | 0.5% | -0.6% | $5,549,271 | $19,828,246 | 14,104,697.000 SPEC |
|
| 780 | WHY WHY | $0.00 | -24.5% | -26.0% | $7,039,654 | $19,826,285 | 420,000,000,000,000.000 WHY |
|
| 781 | Polkastarter POLS | $0.20 | 7.7% | 10.0% | $2,424,419 | $19,759,885 | 99,209,631.940 POLS |
|
| 782 | ORIGYN OGY | $0.00 | 3.1% | 6.3% | $116,413 | $19,721,779 | 7,828,640,875.000 OGY |
|
| 783 | MetaMUI MMUI | $0.04 | 0.7% | -2.3% | $256,248 | $19,668,316 | 476,246,491.000 MMUI |
|
| 784 | Measurable Data Token MDT | $0.03 | 1.7% | 31.0% | $5,828,435 | $19,461,595 | 676,157,012.500 MDT |
|
| 785 | SideShift Token XAI | $0.13 | 0.4% | -3.8% | $30,567 | $19,408,087 | 144,299,738.000 XAI |
|
| 786 | Streamr DATA | $0.02 | 1.5% | 13.5% | $2,374,886 | $19,391,320 | 1,130,603,853.000 DATA |
|
| 788 | Swell Network SWELL | $0.01 | 5.8% | 12.1% | $6,409,784 | $19,276,070 | 2,153,831,921.448 SWELL |
|
| 787 | Klever Coin KLV | $0.00 | 1.3% | -1.9% | $1,571,542 | $19,250,431 | 8,880,780,406.655 KLV |
|
| 789 | Energy Web Token EWT | $0.64 | -3.4% | 7.6% | $125,653 | $19,249,037 | 30,062,138.000 EWT |
|
| 790 | BasedAI BASEDAI | $0.55 | -2.9% | 5.7% | $94,819 | $19,149,494 | 34,599,420.000 BASEDAI |
|
| 791 | Wen WEN | $0.00 | 2.2% | 15.8% | $3,508,411 | $19,084,231 | 727,716,951,329.000 WEN |
|
| 792 | Games for a Living GFAL | $0.01 | -1.4% | -3.9% | $146,267 | $19,009,079 | 3,634,611,072.555 GFAL |
|
| 793 | ZUSD ZUSD | $1.00 | -0.1% | 0.0% | $23,914 | $18,998,298 | 19,012,373.000 ZUSD |
|
| 794 | SynFutures F | $0.01 | 0.5% | -9.0% | $6,172,853 | $18,913,044 | 1,621,276,596.000 F |
|