Giá các đồng tiền điện tử hôm nay 12/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 733 | Tradoor TRADOOR | $1.42 | -2.6% | 7.1% | $9,144,934 | $20,370,657 | 14,349,000.000 TRADOOR |
|
| 734 | TARS AI TAI | $0.02 | -6.5% | -10.6% | $1,462,777 | $20,368,607 | 892,189,753.900 TAI |
|
| 735 | AGENDA 47 A47 | $0.02 | 6.5% | 35.2% | $14,022,205 | $20,285,506 | 999,990,395.000 A47 |
|
| 736 | Mythos MYTH | $0.02 | -1.7% | -19.3% | $70,641 | $20,266,405 | 869,709,107.227 MYTH |
|
| 737 | REDX REDX | $0.01 | 4.4% | 80.2% | $581,421 | $20,245,515 | 3,972,072,517.000 REDX |
|
| 738 | PePeonTron PEPEONTRON | $0.02 | 1.6% | -7.5% | $204,560 | $20,160,351 | 999,996,900.000 PEPEONTRON |
|
| 739 | Nasdaq tokenized ETF (xStock) QQQX | $620.39 | -0.6% | -0.4% | $2,583,879 | $19,977,676 | 32,201.995 QQQX |
|
| 740 | Planet IX(formerly IX token) IXT | $0.15 | 6.7% | -6.0% | $152,603 | $19,922,054 | 131,438,181.000 IXT |
|
| 741 | Mango MNGO | $0.02 | -4.0% | 9.5% | $1,111 | $19,908,228 | 1,117,466,989.397 MNGO |
|
| 742 | PolySwarm NCT | $0.01 | -1.4% | -1.3% | $273,980 | $19,762,233 | 1,885,500,782.000 NCT |
|
| 743 | ANyONe Protocol ANYONE | $0.20 | -7.4% | -22.3% | $2,043,643 | $19,733,786 | 97,499,965.540 ANYONE |
|
| 744 | Starpower STAR | $0.11 | -0.5% | -1.1% | $308,564 | $19,591,102 | 185,769,836.834 STAR |
|
| 745 | PepeCoin PEPECOIN | $0.18 | -5.5% | 2.7% | $263,750 | $19,561,621 | 107,057,219.161 PEPECOIN |
|
| 746 | AO AO | $5.56 | -20.0% | -2.3% | $7,210,865 | $19,560,968 | 3,515,928.170 AO |
|
| 747 | MetFi METFI | $0.07 | -0.9% | -18.7% | $87,334 | $19,555,239 | 272,989,247.175 METFI |
|
| 748 | Energy Web Token EWT | $0.65 | -1.4% | -6.0% | $421,618 | $19,486,865 | 30,062,138.000 EWT |
|
| 749 | Metadium META | $0.01 | -1.2% | -5.6% | $89,940 | $19,468,286 | 1,725,408,720.000 META |
|
| 750 | DIAM DIAM | $0.01 | -2.3% | 4.5% | $290,235 | $19,384,203 | 1,780,346,031.633 DIAM |
|
| 751 | Comtech Gold CGO | $137.43 | 1.7% | 1.7% | $1,364,556 | $19,377,084 | 141,000.000 CGO |
|
| 752 | MetaMUI MMUI | $0.04 | -0.9% | 0.2% | $154,711 | $19,326,002 | 476,246,491.000 MMUI |
|
| 753 | AllUnity EUR EURAU | $1.18 | 0.9% | 0.8% | $2,135,751 | $19,311,357 | 16,430,803.330 EURAU |
|
| 754 | Ika IKA | $0.01 | 14.2% | -23.5% | $21,351,869 | $19,142,072 | 3,000,000,000.000 IKA |
|
| 755 | ZUSD ZUSD | $1.00 | -0.8% | 0.0% | $10,040 | $19,017,041 | 19,012,373.000 ZUSD |
|
| 756 | Sleepless AI AI | $0.04 | -4.4% | -7.4% | $6,640,050 | $18,986,009 | 453,312,498.330 AI |
|
| 757 | Apu Apustaja APU | $0.00 | -10.2% | -17.0% | $816,451 | $18,899,275 | 337,891,711,150.530 APU |
|
| 758 | Everscale EVER | $0.01 | 10.2% | 5.5% | $78,640 | $18,872,392 | 1,985,523,482.000 EVER |
|
| 759 | SuperRare RARE | $0.02 | -6.5% | -8.1% | $7,136,135 | $18,848,209 | 824,519,794.039 RARE |
|
| 760 | GRIFFAIN GRIFFAIN | $0.02 | -9.1% | -6.8% | $5,732,061 | $18,834,020 | 999,881,120.000 GRIFFAIN |
|
| 761 | Wayfinder PROMPT | $0.05 | -4.2% | -12.8% | $8,963,374 | $18,752,380 | 384,466,083.000 PROMPT |
|
| 762 | Hunt Town HUNT | $0.15 | 6.3% | 3.8% | $12,568,805 | $18,746,839 | 126,167,678.000 HUNT |
|
| 763 | Act I : The AI Prophecy ACT | $0.02 | -5.2% | -19.5% | $19,451,613 | $18,647,906 | 948,243,507.372 ACT |
|
| 764 | MyShell SHELL | $0.06 | 7.2% | 6.7% | $44,586,502 | $18,594,237 | 313,500,000.000 SHELL |
|
| 766 | Young YNG | $0.69 | -1.9% | 0.0% | $105,966 | $18,562,391 | 27,000,000.000 YNG |
|
| 767 | Just a chill guy CHILLGUY | $0.02 | -5.7% | -8.3% | $6,762,504 | $18,549,065 | 999,947,518.960 CHILLGUY |
|
| 765 | Highstreet HIGH | $0.24 | -5.1% | -7.3% | $3,013,336 | $18,524,854 | 77,591,518.254 HIGH |
|
| 768 | BugsCoin BGSC | $0.00 | -11.9% | -20.9% | $8,964,464 | $18,511,635 | 11,563,499,503.000 BGSC |
|
| 769 | Nillion NIL | $0.07 | -8.8% | -13.6% | $12,470,268 | $18,509,491 | 281,946,333.000 NIL |
|
| 770 | Rayls RLS | $0.01 | -10.9% | -48.0% | $41,489,487 | $18,438,396 | 1,500,000,000.000 RLS |
|
| 771 | Naoris Protocol NAORIS | $0.03 | 3.1% | 12.4% | $1,697,128 | $18,347,274 | 599,260,000.000 NAORIS |
|
| 772 | Neutron NTRN | $0.03 | -6.5% | -10.1% | $2,136,136 | $18,339,367 | 630,627,643.314 NTRN |
|
| 862 | XeniosCoin XNC | $0.24 | 0.0% | 0.0% | $0 | $18,313,103 | 76,274,958.054 XNC |
|
| 773 | Treehouse TREE | $0.12 | -5.0% | -10.8% | $16,124,680 | $18,258,505 | 156,122,449.000 TREE |
|
| 774 | Chainbase C | $0.08 | -4.7% | 1.0% | $10,787,040 | $18,229,359 | 234,571,428.000 C |
|
| 775 | Ponke PONKE | $0.03 | -0.2% | -6.7% | $4,366,931 | $18,018,424 | 555,544,226.000 PONKE |
|
| 776 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | $90.12 | 0.3% | 0.0% | $824,834 | $17,960,578 | 199,303.389 TLTon |
|
| 777 | GUNZ GUN | $0.01 | -2.6% | 2.5% | $13,126,517 | $17,932,996 | 1,379,666,667.000 GUN |
|
| 778 | Phoenix PHB | $0.30 | -6.0% | -7.0% | $3,057,158 | $17,928,269 | 60,637,731.297 PHB |
|
| 779 | EGL1 EGL1 | $0.02 | 0.8% | -6.1% | $9,286,410 | $17,769,319 | 1,000,000,000.000 EGL1 |
|
| 780 | GoPlus Security GPS | $0.01 | -4.8% | -14.7% | $4,210,657 | $17,688,390 | 3,144,285,805.997 GPS |
|
| 781 | LOOK LOOK | $0.02 | -7.5% | -23.5% | $463,131 | $17,639,059 | 922,375,851.000 LOOK |
|