Giá các đồng tiền điện tử hôm nay 21/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 741 | Moss Coin MOC | $0.07 | 1.5% | 5.2% | $2,116,416 | $31,230,882 | 431,489,688.000 MOC |
|
| 742 | Swell Network SWELL | $0.01 | -2.6% | 15.8% | $40,856,547 | $31,152,139 | 2,425,132,518.623 SWELL |
|
| 743 | ApeX Protocol APEX | $0.32 | 0.9% | 49.2% | $4,625,255 | $31,037,951 | 97,857,622.000 APEX |
|
| 744 | Pundi AI PUNDIAI | $4.37 | -13.8% | -30.3% | $1,046,654 | $30,847,737 | 7,057,612.000 PUNDIAI |
|
| 745 | Sui Name Service NS | $0.16 | 0.0% | 1.2% | $3,693,153 | $30,803,285 | 192,416,680.611 NS |
|
| 746 | Pirate Chain ARRR | $0.16 | -3.1% | 9.0% | $218,736 | $30,597,725 | 196,213,797.971 ARRR |
|
| 747 | Roam ROAM | $0.10 | -1.0% | -9.6% | $59,124,781 | $30,552,174 | 304,778,802.413 ROAM |
|
| 748 | OpenServ SERV | $0.05 | 3.5% | 3.6% | $208,762 | $30,422,330 | 672,376,014.000 SERV |
|
| 749 | CLV CLV | $0.02 | 5.2% | 6.9% | $2,327,024 | $30,274,722 | 1,224,140,929.000 CLV |
|
| 750 | district0x DNT | $0.03 | 1.6% | 7.8% | $83,834 | $30,201,049 | 1,000,000,000.000 DNT |
|
| 751 | MetYa MET | $0.17 | -0.8% | 0.3% | $6,044,775 | $30,188,078 | 177,969,049.658 MET |
|
| 752 | TAC Protocol TAC | $0.01 | 13.2% | 3.4% | $14,959,194 | $29,936,316 | 2,038,192,835.000 TAC |
|
| 752 | Verse World VERSE | $0.30 | 5.8% | -5.3% | $5,521,859 | $29,918,790 | 99,999,991.000 VERSE |
|
| 755 | Metacade MCADE | $0.02 | -10.9% | 43.5% | $1,460,525 | $29,918,730 | 1,617,132,095.000 MCADE |
|
| 753 | Covalent X Token CXT | $0.03 | 3.8% | 2.8% | $3,269,766 | $29,911,811 | 976,891,000.000 CXT |
|
| 756 | KernelDAO KERNEL | $0.16 | 6.6% | 9.3% | $35,074,490 | $29,828,041 | 181,237,574.000 KERNEL |
|
| 757 | Solend SLND | $0.30 | 7.8% | 13.3% | $3,226 | $29,706,262 | 99,666,416.820 SLND |
|
| 758 | SOON SOON | $0.15 | 2.2% | -1.3% | $8,584,536 | $29,680,846 | 200,250,426.362 SOON |
|
| 759 | Groestlcoin GRS | $0.34 | 1.4% | 2.2% | $1,307,398 | $29,629,120 | 88,018,123.887 GRS |
|
| 760 | dYdX (ethDYDX) ETHDYDX | $0.71 | 2.8% | 14.3% | $17,889,365 | $29,545,720 | 41,656,999.559 ETHDYDX |
|
| 761 | Pikaboss PIKA | $0.00 | 3.3% | 18.2% | $2,828 | $29,515,325 | 420,690,000,000,000.000 PIKA |
|
| 762 | MAP Protocol MAPO | $0.01 | 1.5% | 1.9% | $733,624 | $29,387,788 | 5,904,254,420.081 MAPO |
|
| 763 | NAVI Protocol NAVX | $0.05 | 0.3% | 0.2% | $3,218,332 | $29,371,248 | 589,457,725.600 NAVX |
|
| 764 | Sperax SPA | $0.01 | -3.0% | 20.9% | $48,228,132 | $29,079,834 | 2,048,202,287.000 SPA |
|
| 765 | Suilend SEND | $0.59 | 4.9% | 1.5% | $1,716,669 | $28,865,733 | 48,720,041.000 SEND |
|
| 766 | SPECTRE AI SPECTRE | $2.89 | -1.5% | 30.9% | $602,061 | $28,856,870 | 9,993,171.000 SPECTRE |
|
| 767 | The Arena ARENA | $0.01 | 1.3% | 6.6% | $90,517 | $28,819,835 | 2,645,801,785.837 ARENA |
|
| 617 | Reserve Dollar RSV | $1.00 | 0.0% | 0.0% | $0 | $28,809,380 | 28,850,666.790 RSV |
|
| 768 | BakeryToken BAKE | $0.10 | 4.0% | 8.6% | $9,833,451 | $28,803,494 | 289,770,497.623 BAKE |
|
| 769 | RETARDIO RETARDIO | $0.03 | 35.9% | 71.5% | $3,802,695 | $28,559,991 | 975,671,265.000 RETARDIO |
|
| 770 | Aavegotchi GHST | $0.54 | 4.3% | 17.0% | $4,282,435 | $28,398,329 | 52,747,801.214 GHST |
|
| 771 | Fractal Bitcoin FB | $0.47 | 2.3% | -0.9% | $3,930,957 | $28,354,043 | 60,575,525.172 FB |
|
| 772 | AhaToken AHT | $0.00 | 1.4% | 2.8% | $1,093,126 | $28,215,581 | 6,811,210,578.111 AHT |
|
| 773 | RACA RACA | $0.00 | 2.4% | 16.3% | $6,598,603 | $28,087,162 | 410,670,371,068.189 RACA |
|
| 777 | Heima HEI | $0.37 | 1.0% | 13.9% | $18,637,702 | $28,079,353 | 76,771,522.000 HEI |
|
| 774 | Orderly ORDER | $0.11 | -12.2% | 35.5% | $30,746,711 | $28,008,400 | 252,127,507.640 ORDER |
|
| 775 | Electroneum ETN | $0.00 | 5.2% | 2.2% | $721,023 | $27,948,168 | 17,979,817,604.560 ETN |
|
| 776 | Luna by Virtuals LUNA | $0.03 | 7.5% | 48.2% | $215,580 | $27,873,563 | 1,000,000,000.000 LUNA |
|
| 778 | Book of Ethereum BOOE | $0.29 | 3.9% | 23.3% | $540,056 | $27,771,385 | 96,191,009.000 BOOE |
|
| 779 | Alkimi ADS | $0.12 | 5.5% | 24.7% | $291,981 | $27,695,119 | 236,991,084.180 ADS |
|
| 780 | DAO Maker DAO | $0.14 | 5.7% | 8.6% | $3,460,829 | $27,650,423 | 197,382,327.595 DAO |
|
| 781 | McDull MCDULL | $0.00 | 6.3% | 13.5% | $17,618 | $27,626,821 | 7,555,555,555,554.000 MCDULL |
|
| 782 | Magpie MGP | $0.06 | 3.3% | 14.6% | $14,998 | $27,615,812 | 479,035,838.316 MGP |
|
| 783 | Kekius Maximus (kekiusmaximus.vip) KEKIUS | $0.03 | -1.0% | 20.1% | $4,440,497 | $27,531,056 | 1,000,000,000.000 KEKIUS |
|
| 784 | Xphere XP | $0.01 | -0.8% | -3.8% | $2,971,413 | $27,488,311 | 1,920,399,920.424 XP |
|
| 785 | Electronic USD eUSD | $1.00 | -0.1% | -0.1% | $534,099 | $27,486,116 | 27,494,711.000 eUSD |
|
| 786 | Aegis YUSD YUSD | $1.00 | -0.1% | -0.2% | $0 | $27,371,402 | 27,390,018.584 YUSD |
|
| 787 | CreatorBid BID | $0.10 | 5.1% | -8.6% | $2,692,973 | $27,166,792 | 268,466,796.900 BID |
|
| 788 | Avalon Labs (AVL) AVL | $0.17 | -4.0% | 27.8% | $15,147,893 | $27,113,113 | 161,683,998.000 AVL |
|
| 789 | Pups (Bitcoin) PUPS | $0.03 | 14.3% | 48.6% | $169,339 | $26,987,556 | 968,445,660.000 PUPS |
|