Giá các đồng tiền điện tử hôm nay 04/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 732 | Ski Mask Dog SKI | $0.02 | -21.4% | -14.5% | $913,123 | $23,421,694 | 989,397,047.000 SKI |
|
| 734 | MAP Protocol MAPO | $0.00 | -3.5% | -7.6% | $697,544 | $23,398,848 | 6,102,450,961.818 MAPO |
|
| 735 | AVA (Travala) AVA | $0.33 | -7.5% | -15.1% | $12,848,170 | $23,240,423 | 69,949,531.000 AVA |
|
| 736 | Xphere XP | $0.01 | -1.1% | -7.7% | $1,153,172 | $23,189,737 | 2,223,261,384.014 XP |
|
| 737 | Treehouse TREE | $0.15 | -10.7% | -17.9% | $25,468,893 | $23,135,580 | 156,122,449.000 TREE |
|
| 738 | Wayfinder PROMPT | $0.06 | -16.9% | -30.8% | $16,337,700 | $22,954,671 | 365,768,148.000 PROMPT |
|
| 739 | Nobody Sausage NOBODY | $0.02 | -7.3% | -35.6% | $4,109,873 | $22,892,752 | 936,066,323.770 NOBODY |
|
| 740 | Gleec Coin GLEEC | $0.13 | 12.5% | -4.6% | $6,158 | $22,865,286 | 181,755,046.000 GLEEC |
|
| 741 | MovieBloc MBL | $0.00 | -11.1% | -18.9% | $7,718,474 | $22,862,393 | 18,861,887,214.000 MBL |
|
| 742 | Just a chill guy CHILLGUY | $0.02 | -13.7% | -20.0% | $8,645,383 | $22,829,678 | 999,949,665.102 CHILLGUY |
|
| 743 | Polyhedra Network ZKJ | $0.06 | -16.7% | -17.2% | $14,897,273 | $22,732,390 | 377,927,534.811 ZKJ |
|
| 744 | ARAI AA | $0.15 | 4.3% | 20.6% | $23,667,568 | $22,683,920 | 148,899,010.000 AA |
|
| 745 | Humans.ai HEART | $0.00 | -10.8% | -32.8% | $401,659 | $22,642,348 | 7,800,000,000.000 HEART |
|
| 746 | Maverick Protocol MAV | $0.03 | -12.0% | -22.6% | $7,610,064 | $22,602,845 | 753,995,104.181 MAV |
|
| 747 | PinLink PIN | $0.26 | -9.5% | -28.2% | $1,387,103 | $22,573,837 | 88,206,631.400 PIN |
|
| 748 | Metadium META | $0.01 | -11.5% | -16.1% | $736,897 | $22,395,176 | 1,723,208,720.000 META |
|
| 749 | Enso ENSO | $1.08 | -14.6% | -46.3% | $62,734,880 | $22,313,431 | 20,590,000.000 ENSO |
|
| 750 | WalletConnect Token WCT | $0.12 | -15.8% | -30.2% | $37,942,127 | $22,228,881 | 186,200,000.000 WCT |
|
| 751 | MetaMUI MMUI | $0.05 | -1.5% | -0.3% | $616,669 | $22,153,560 | 476,246,491.000 MMUI |
|
| 752 | Energy Web Token EWT | $0.73 | -9.6% | -6.4% | $398,799 | $22,087,448 | 30,062,138.000 EWT |
|
| 753 | Hamster Kombat HMSTR | $0.00 | -13.4% | -20.6% | $9,193,407 | $22,062,540 | 64,375,000,000.000 HMSTR |
|
| 754 | NAVI Protocol NAVX | $0.03 | -5.2% | -17.1% | $2,620,644 | $21,999,479 | 719,719,712.140 NAVX |
|
| 755 | Radworks RAD | $0.43 | -6.9% | -17.2% | $5,417,144 | $21,959,794 | 51,575,978.896 RAD |
|
| 756 | XION XION | $0.52 | -10.2% | -19.5% | $7,964,009 | $21,909,838 | 42,398,846.965 XION |
|
| 757 | Phoenix PHB | $0.37 | -10.1% | -34.6% | $11,600,896 | $21,901,692 | 59,671,361.676 PHB |
|
| 758 | Minswap MIN | $0.01 | -7.1% | -19.4% | $126,387 | $21,900,160 | 1,758,109,730.384 MIN |
|
| 759 | Hegic HEGIC | $0.03 | -6.2% | -15.8% | $50,347 | $21,899,191 | 703,727,349.196 HEGIC |
|
| 760 | COMMON COMMON | $0.01 | -18.0% | -55.6% | $68,263,054 | $21,832,883 | 2,336,466,752.000 COMMON |
|
| 761 | Everscale EVER | $0.01 | -8.5% | -17.8% | $83,188 | $21,721,044 | 1,985,523,482.000 EVER |
|
| 762 | TrueFi TRU | $0.02 | -9.2% | -8.9% | $8,935,469 | $21,713,794 | 1,329,345,686.346 TRU |
|
| 763 | Young YNG | $0.80 | -1.0% | -5.5% | $84,671 | $21,650,916 | 27,000,000.000 YNG |
|
| 764 | NVIDIA tokenized stock (xStock) NVDAX | $208.60 | 2.1% | 9.2% | $11,985,654 | $21,601,789 | 103,553.686 NVDAX |
|
| 765 | DEXTools DEXT | $0.31 | -2.6% | -13.1% | $98,115 | $21,485,848 | 69,957,570.719 DEXT |
|
| 767 | THENA THE | $0.18 | -15.1% | -31.1% | $9,468,996 | $21,417,893 | 117,130,772.325 THE |
|
| 766 | iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | $687.92 | 0.2% | 0.9% | $58 | $21,415,237 | 31,130.465 IVVon |
|
| 768 | Coq Inu COQ | $0.00 | -7.0% | -12.7% | $4,771,097 | $21,379,575 | 69,420,000,000,000.000 COQ |
|
| 769 | Mamo MAMO | $0.05 | -8.8% | -8.7% | $1,463,075 | $21,354,569 | 424,223,827.195 MAMO |
|
| 770 | Initia INIT | $0.12 | -11.5% | -26.4% | $33,298,778 | $21,287,853 | 173,262,552.381 INIT |
|
| 771 | Namecoin NMC | $1.44 | -1.6% | -6.7% | $5,459 | $21,278,082 | 14,736,400.000 NMC |
|
| 772 | Epic Chain EPIC | $0.71 | -11.8% | -24.8% | $6,216,864 | $21,255,438 | 30,000,000.000 EPIC |
|
| 773 | READY! READY | $0.02 | -18.8% | -35.4% | $1,208,956 | $21,024,750 | 1,000,000,000.000 READY |
|
| 774 | Stader SD | $0.39 | -6.6% | -12.2% | $5,615,538 | $21,023,559 | 53,284,459.461 SD |
|
| 775 | MORI COIN MORI | $0.03 | -7.3% | -25.1% | $13,589,125 | $21,014,856 | 800,007,985.000 MORI |
|
| 778 | AI Rig Complex ARC | $0.02 | 17.7% | 42.7% | $10,890,107 | $20,956,129 | 999,998,319.000 ARC |
|
| 776 | DIAM DIAM | $0.01 | -2.2% | 4.8% | $210,948 | $20,939,575 | 1,435,764,856.000 DIAM |
|
| 777 | Bone ShibaSwap BONE | $0.09 | -14.3% | -20.2% | $2,113,346 | $20,904,761 | 229,923,350.623 BONE |
|
| 779 | McDull MCDULL | $0.00 | -7.5% | -13.2% | $8,938 | $20,821,934 | 7,555,555,555,554.000 MCDULL |
|
| 780 | Automata Network ATA | $0.02 | -12.2% | -24.0% | $11,658,038 | $20,796,754 | 897,192,028.258 ATA |
|
| 781 | tao.bot TAOBOT | $0.27 | -13.8% | -15.6% | $94,564 | $20,786,357 | 76,666,667.000 TAOBOT |
|
| 782 | Velvet VELVET | $0.23 | -10.1% | 6.7% | $10,468,423 | $20,677,650 | 91,289,233.196 VELVET |
|