Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 637 | Autonolas OLAS | $0.24 | -0.4% | 0.0% | $312,210 | $42,383,785 | 180,229,265.887 OLAS |
|
| 638 | ISLM ISLM | $0.02 | 0.0% | 1.4% | $120,173 | $42,323,024 | 2,104,535,142.104 ISLM |
|
| 639 | ChangeNOW Token NOW | $0.50 | 0.9% | -3.7% | $1,258 | $42,233,968 | 84,803,670.000 NOW |
|
| 640 | PepeCoin PEPECOIN | $0.39 | -3.6% | -8.5% | $430,168 | $42,207,442 | 107,057,219.161 PEPECOIN |
|
| 641 | Bone ShibaSwap BONE | $0.18 | -3.1% | 16.2% | $4,206,824 | $42,094,799 | 229,923,350.623 BONE |
|
| 642 | Corn CORN | $0.08 | 0.2% | 28.8% | $2,998,224 | $41,800,946 | 525,000,000.000 CORN |
|
| 643 | TrueFi TRU | $0.03 | 1.6% | 2.2% | $15,426,598 | $41,693,391 | 1,329,345,686.346 TRU |
|
| 644 | PolySwarm NCT | $0.02 | -2.1% | 3.5% | $914,430 | $41,685,048 | 1,885,500,782.000 NCT |
|
| 645 | Orderly ORDER | $0.14 | -0.6% | 6.5% | $7,539,827 | $41,567,593 | 296,312,724.304 ORDER |
|
| 646 | Mango Network MGO | $0.03 | -0.1% | -0.8% | $7,617,258 | $41,329,515 | 1,602,963,061.000 MGO |
|
| 647 | Highstreet HIGH | $0.55 | -0.5% | 2.9% | $6,269,314 | $41,319,776 | 75,720,156.013 HIGH |
|
| 648 | Resolv RESOLV | $0.15 | -1.1% | -6.3% | $10,730,005 | $41,297,134 | 284,294,291.274 RESOLV |
|
| 649 | KernelDAO KERNEL | $0.19 | 0.8% | -11.8% | $20,706,814 | $41,260,379 | 222,674,963.000 KERNEL |
|
| 650 | MARBLEX MBX | $0.16 | -3.0% | -2.1% | $2,607,007 | $41,250,476 | 256,287,153.750 MBX |
|
| 651 | EGL1 EGL1 | $0.04 | 4.3% | 14.3% | $21,920,528 | $41,155,925 | 1,000,000,000.000 EGL1 |
|
| 652 | Access Protocol ACS | $0.00 | -1.2% | -0.7% | $1,014,187 | $41,149,702 | 43,399,795,872.763 ACS |
|
| 653 | CoinEx Token CET | $0.06 | -0.7% | 1.3% | $118,377 | $40,989,992 | 708,633,582.000 CET |
|
| 654 | Particle Network PARTI | $0.18 | -1.3% | -4.0% | $16,666,893 | $40,968,788 | 233,000,000.000 PARTI |
|
| 655 | DEXTools DEXT | $0.58 | -1.3% | -7.5% | $82,301 | $40,918,767 | 70,001,927.687 DEXT |
|
| 656 | Humans.ai HEART | $0.01 | -9.3% | -0.7% | $383,188 | $40,834,190 | 7,800,000,000.000 HEART |
|
| 658 | Symbol XYM | $0.01 | 1.2% | -1.0% | $107,256 | $40,767,647 | 6,180,884,112.640 XYM |
|
| 657 | MovieBloc MBL | $0.00 | -0.3% | -1.6% | $5,355,780 | $40,750,484 | 18,787,887,214.000 MBL |
|
| 659 | Origin Protocol OGN | $0.06 | -0.2% | -4.5% | $6,831,790 | $40,728,424 | 659,192,441.000 OGN |
|
| 661 | Fwog (SOL) FWOG | $0.04 | 2.1% | 0.6% | $2,801,535 | $40,382,338 | 975,635,328.000 FWOG |
|
| 660 | NYM NYM | $0.05 | 2.1% | -1.4% | $2,425,327 | $40,382,148 | 817,116,756.742 NYM |
|
| 662 | Automata Network ATA | $0.04 | -0.3% | -5.8% | $4,936,510 | $40,006,997 | 897,192,028.258 ATA |
|
| 663 | Unstable Coin (usduc.org) USDUC | $0.04 | 6.1% | -21.2% | $2,860,499 | $39,865,225 | 999,916,234.216 USDUC |
|
| 664 | Forta FORT | $0.06 | -2.7% | -3.1% | $882,915 | $39,661,363 | 625,484,416.000 FORT |
|
| 665 | Solend SLND | $0.40 | -1.4% | -10.3% | $0 | $39,626,373 | 99,666,416.820 SLND |
|
| 666 | Aster USDF USDF | $1.00 | 0.0% | 0.0% | $213,615 | $39,299,834 | 39,343,886.506 USDF |
|
| 667 | MyShell SHELL | $0.13 | 1.3% | -1.0% | $15,471,645 | $39,141,830 | 303,833,333.333 SHELL |
|
| 668 | GRIFFAIN GRIFFAIN | $0.04 | 0.7% | -2.9% | $5,516,161 | $38,905,153 | 999,881,120.000 GRIFFAIN |
|
| 669 | DRX Token DRX | $0.06 | 0.8% | 4.1% | $4,421,620 | $38,808,482 | 664,002,145.000 DRX |
|
| 670 | Inverse Finance INV | $54.80 | -0.6% | -2.2% | $308,438 | $38,801,980 | 708,066.315 INV |
|
| 671 | Chainbase C | $0.24 | -5.6% | 3.4% | $30,786,041 | $38,709,560 | 160,000,000.000 C |
|
| 672 | EscoinToken ELG | $0.24 | -0.4% | 3.9% | $297,410 | $38,371,648 | 157,137,248.970 ELG |
|
| 673 | Gearbox Protocol GEAR | $0.00 | 0.4% | 2.4% | $2,277,797 | $38,366,682 | 10,000,000,000.000 GEAR |
|
| 674 | Act I : The AI Prophecy ACT | $0.04 | 8.0% | 4.7% | $61,993,144 | $38,226,408 | 948,244,657.316 ACT |
|
| 675 | UNIPOLY UNP | $0.17 | 2.0% | 6.2% | $549,370 | $38,104,981 | 219,230,000.000 UNP |
|
| 676 | Ampleforth Governance Token FORTH | $2.65 | -0.8% | -1.6% | $4,827,132 | $38,081,384 | 14,343,554.154 FORTH |
|
| 677 | Impossible Cloud Network ICNT | $0.23 | -4.5% | -1.8% | $5,498,339 | $38,010,825 | 167,226,162.000 ICNT |
|
| 678 | Pirate Chain ARRR | $0.19 | 1.2% | -0.4% | $136,817 | $37,783,222 | 196,213,797.971 ARRR |
|
| 679 | Liquity USD LUSD | $1.00 | -0.3% | -0.2% | $7,969 | $37,704,842 | 37,861,431.459 LUSD |
|
| 680 | AVA (Travala) AVA | $0.54 | -0.3% | -3.5% | $8,652,767 | $37,700,120 | 69,949,531.000 AVA |
|
| 681 | MobileCoin MOB | $0.19 | 0.4% | -2.8% | $43,238 | $37,640,635 | 198,399,727.000 MOB |
|
| 683 | Nosana NOS | $0.77 | -5.5% | 93.0% | $3,177,861 | $37,326,428 | 48,197,665.000 NOS |
|
| 684 | Fractal Bitcoin FB | $0.44 | 0.7% | -4.1% | $4,052,216 | $37,266,072 | 84,647,874.960 FB |
|
| 682 | Yala YALA | $0.15 | 11.7% | 2.5% | $8,488,825 | $37,196,257 | 246,360,000.000 YALA |
|
| 685 | XION XION | $0.91 | -0.2% | -2.3% | $14,722,416 | $37,150,666 | 40,714,895.552 XION |
|
| 686 | The Arena ARENA | $0.01 | 17.2% | 58.0% | $918,100 | $37,143,014 | 3,306,911,659.147 ARENA |
|