Giá các đồng tiền điện tử hôm nay 28/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 638 | Lumia LUMIA | $0.33 | 13.2% | 5.2% | $15,303,292 | $43,000,885 | 130,535,305.061 LUMIA |
|
| 639 | APX APX | $0.07 | 2.9% | -7.1% | $919,848 | $42,836,802 | 595,481,718.099 APX |
|
| 641 | Particle Network PARTI | $0.18 | 6.0% | 0.0% | $20,043,988 | $42,802,113 | 233,000,000.000 PARTI |
|
| 640 | Matrixdock Gold XAUM | $3,390.59 | 1.0% | 1.0% | $1,169,736 | $42,799,549 | 12,623.022 XAUM |
|
| 642 | BOBO BOBO | $0.00 | 21.1% | 9.0% | $1,777,514 | $42,692,428 | 66,134,444,313,649.000 BOBO |
|
| 643 | AVA (Travala) AVA | $0.61 | 8.3% | 7.6% | $8,572,860 | $42,509,963 | 69,949,531.000 AVA |
|
| 644 | Uquid Coin UQC | $4.25 | -0.2% | -7.1% | $70,877 | $42,453,336 | 10,000,000.000 UQC |
|
| 645 | ChangeNOW Token NOW | $0.50 | 12.7% | 4.5% | $9,361 | $42,372,931 | 84,803,670.000 NOW |
|
| 646 | Bone ShibaSwap BONE | $0.18 | 12.4% | 8.9% | $4,796,365 | $42,171,534 | 229,923,350.623 BONE |
|
| 647 | EscoinToken ELG | $0.27 | 9.5% | 11.1% | $469,638 | $42,169,811 | 157,137,248.970 ELG |
|
| 648 | Tether EURt EURt | $1.16 | 0.6% | 0.2% | $500,785 | $42,132,480 | 36,387,340.030 EURt |
|
| 649 | Fusionist ACE | $0.59 | 9.3% | 8.9% | $6,828,367 | $42,125,890 | 71,818,280.000 ACE |
|
| 650 | Corn CORN | $0.08 | -9.8% | -11.3% | $1,248,948 | $42,111,932 | 525,000,000.000 CORN |
|
| 651 | SpaceN SN | $1.05 | 4.0% | -0.6% | $100,039 | $42,058,431 | 40,010,000.000 SN |
|
| 652 | ISLM ISLM | $0.02 | 0.4% | -1.4% | $164,344 | $41,938,577 | 2,044,059,765.781 ISLM |
|
| 653 | Yala YALA | $0.17 | 3.4% | -16.3% | $12,589,156 | $41,930,927 | 246,360,000.000 YALA |
|
| 654 | SmarDex SDEX | $0.00 | 5.5% | -1.4% | $786,236 | $41,824,277 | 9,246,913,133.057 SDEX |
|
| 655 | MyNeighborAlice ALICE | $0.42 | 10.1% | 9.0% | $16,056,248 | $41,504,204 | 100,000,000.000 ALICE |
|
| 656 | Act I : The AI Prophecy ACT | $0.04 | 11.4% | 9.7% | $39,306,432 | $41,467,666 | 948,244,694.980 ACT |
|
| 658 | Symbol XYM | $0.01 | -0.5% | -3.4% | $463,136 | $41,439,710 | 6,174,820,302.185 XYM |
|
| 657 | Forta FORT | $0.07 | 3.0% | 0.4% | $819,299 | $41,438,757 | 614,272,114.000 FORT |
|
| 659 | Morphware XMW | $0.05 | 21.4% | 6.7% | $522,559 | $41,327,929 | 823,702,984.000 XMW |
|
| 660 | Ancient8 A8 | $0.12 | 5.1% | 1.2% | $7,613,556 | $41,201,598 | 348,445,167.030 A8 |
|
| 661 | Ampleforth Governance Token FORTH | $2.85 | 6.8% | 0.0% | $3,982,647 | $40,884,754 | 14,343,554.154 FORTH |
|
| 662 | MESSIER M87 | $0.00 | 8.3% | -18.1% | $1,605,810 | $40,809,763 | 884,846,293,944.000 M87 |
|
| 663 | StorX Network SRX | $0.06 | -0.3% | -3.8% | $2,682,927 | $40,801,332 | 725,448,028.000 SRX |
|
| 664 | Joe coin JOE | $0.04 | 33.6% | -1.5% | $1,078,852 | $40,749,782 | 1,000,000,000.000 JOE |
|
| 665 | Energy Web Token EWT | $1.35 | 9.2% | -8.7% | $401,975 | $40,618,959 | 30,062,138.000 EWT |
|
| 667 | nubcat NUB | $0.04 | 30.6% | -19.5% | $2,982,238 | $40,615,440 | 950,000,253.000 NUB |
|
| 666 | MyShell SHELL | $0.14 | 4.7% | 0.6% | $25,231,150 | $40,602,335 | 299,000,000.000 SHELL |
|
| 668 | SLERF SLERF | $0.08 | 10.4% | 5.7% | $4,402,617 | $40,327,826 | 499,997,750.000 SLERF |
|
| 669 | Maverick Protocol MAV | $0.06 | 7.0% | 12.3% | $37,302,736 | $40,266,815 | 689,553,599.181 MAV |
|
| 670 | Arena-Z A2Z | $0.01 | 5.6% | -4.3% | $13,012,797 | $40,204,850 | 6,985,838,433.690 A2Z |
|
| 671 | Coq Inu COQ | $0.00 | 7.7% | -4.6% | $5,562,842 | $40,089,228 | 69,420,000,000,000.000 COQ |
|
| 672 | Puffer PUFFER | $0.23 | 10.4% | 3.6% | $21,108,647 | $39,719,620 | 175,949,105.000 PUFFER |
|
| 674 | GRIFFAIN GRIFFAIN | $0.04 | 10.4% | 3.7% | $6,206,734 | $39,695,974 | 999,881,120.000 GRIFFAIN |
|
| 673 | PolySwarm NCT | $0.02 | 3.1% | 1.0% | $432,966 | $39,684,549 | 1,885,500,782.000 NCT |
|
| 675 | Seedify.fund SFUND | $0.54 | 6.1% | -3.1% | $1,319,090 | $39,213,220 | 72,308,286.065 SFUND |
|
| 676 | X Empire X | $0.00 | 6.0% | 7.6% | $5,516,742 | $39,126,482 | 690,000,000,000.000 X |
|
| 677 | Mango Network MGO | $0.02 | 3.2% | -3.4% | $8,281,564 | $38,877,813 | 1,602,963,061.000 MGO |
|
| 678 | XION XION | $0.99 | 1.4% | -4.2% | $12,955,062 | $38,726,613 | 39,030,941.040 XION |
|
| 679 | Liquity USD LUSD | $1.00 | 1.0% | 0.1% | $40,198 | $38,718,823 | 38,689,516.817 LUSD |
|
| 680 | tao.bot TAOBOT | $0.50 | 13.1% | -20.6% | $608,177 | $38,599,180 | 76,666,667.000 TAOBOT |
|
| 681 | doginme DOGINME | $0.00 | 11.6% | 0.6% | $2,614,958 | $38,550,887 | 67,619,308,243.515 DOGINME |
|
| 682 | Syscoin SYS | $0.05 | 8.8% | 10.0% | $4,247,581 | $38,531,869 | 832,171,280.810 SYS |
|
| 683 | Nexusmind NMD | $3.73 | 4.1% | -29.3% | $0 | $38,287,824 | 10,257,502.000 NMD |
|
| 684 | MetFi METFI | $0.18 | 0.7% | -1.2% | $92,148 | $38,216,353 | 217,863,483.844 METFI |
|
| 685 | Nakamoto Games NAKA | $0.36 | 18.5% | -2.1% | $12,896,139 | $38,186,289 | 105,763,652.000 NAKA |
|
| 686 | LUKSO LYX | $1.25 | 8.1% | 8.3% | $646,252 | $38,077,839 | 30,535,906.590 LYX |
|
| 687 | MARBLEX MBX | $0.18 | 1.7% | -2.6% | $3,557,659 | $37,959,233 | 216,946,875.399 MBX |
|