Giá các đồng tiền điện tử hôm nay 21/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 845 | Central African Republic Meme CAR | $0.02 | 0.5% | 10.7% | $6,065,319 | $16,014,399 | 999,969,594.935 CAR |
|
| 846 | Propchain PROPC | $0.59 | -0.2% | -0.5% | $383,514 | $15,973,912 | 27,020,139.962 PROPC |
|
| 847 | Purple Pepe $PURPE | $0.00 | 5.8% | -4.8% | $719,804 | $15,841,270 | 417,213,801,892.000 $PURPE |
|
| 848 | crow with knife CAW | $0.00 | 1.9% | 1.7% | $132,934 | $15,834,856 | 769,861,397,731,578.000 CAW |
|
| 849 | StaFi FIS | $0.14 | 3.7% | 8.2% | $6,247,916 | $15,808,980 | 111,897,100.560 FIS |
|
| 850 | FC Barcelona Fan Token BAR | $1.65 | 1.1% | 0.6% | $4,179,039 | $15,800,422 | 9,575,686.000 BAR |
|
| 851 | Artrade ATR | $0.01 | 1.8% | 3.8% | $1,033,682 | $15,762,767 | 1,260,104,055.327 ATR |
|
| 852 | GmeStop GME | $0.00 | -2.0% | -6.5% | $3,191,706 | $15,641,611 | 6,885,214,218.000 GME |
|
| 857 | ASD ASD | $0.02 | -5.9% | -1.8% | $1,288,112 | $15,604,925 | 660,615,274.000 ASD |
|
| 855 | Aleph Cloud ALEPH | $0.06 | 8.6% | 5.4% | $532,042 | $15,595,046 | 247,220,482.145 ALEPH |
|
| 853 | Tajir Tech Hub TJRM | $0.02 | 1.1% | -13.7% | $512,272 | $15,587,976 | 640,000,000.389 TJRM |
|
| 854 | Pythia PYTHIA | $0.02 | 5.2% | 23.4% | $1,326,637 | $15,576,293 | 999,981,598.312 PYTHIA |
|
| 856 | Inverse Finance INV | $25.79 | 2.8% | 1.1% | $148,973 | $15,547,033 | 602,753.435 INV |
|
| 858 | Boson Protocol BOSON | $0.11 | 0.9% | 3.3% | $1,459,501 | $15,491,767 | 147,218,705.390 BOSON |
|
| 860 | LTO Network LTO | $0.04 | 9.7% | 47.7% | $14,105,883 | $15,454,332 | 437,932,267.908 LTO |
|
| 859 | Paris Saint-Germain Fan Token PSG | $1.94 | 0.5% | -4.0% | $2,595,208 | $15,446,881 | 7,980,101.000 PSG |
|
| 861 | Comtech Gold CGO | $108.83 | 2.0% | 4.7% | $1,276,710 | $15,345,667 | 141,000.000 CGO |
|
| 862 | Doge Killer LEASH | $144.11 | 4.5% | 17.1% | $1,559,342 | $15,334,891 | 106,407.580 LEASH |
|
| 863 | HOPR HOPR | $0.04 | 15.5% | 23.3% | $2,324,183 | $15,314,091 | 341,173,813.000 HOPR |
|
| 864 | Ultiverse ULTI | $0.00 | 0.1% | 4.1% | $2,929,529 | $15,305,632 | 4,825,555,555.000 ULTI |
|
| 865 | RAMP RAMP | $0.03 | 3.0% | 0.6% | $0 | $15,234,617 | 477,838,740.000 RAMP |
|
| 866 | Numbers Protocol NUM | $0.02 | 2.2% | 5.6% | $1,744,364 | $15,227,898 | 762,221,428.000 NUM |
|
| 867 | Persistence One XPRT | $0.07 | -1.6% | -13.2% | $3,080,299 | $15,129,266 | 213,368,953.400 XPRT |
|
| 868 | Namecoin NMC | $1.03 | 1.3% | -1.0% | $3,915 | $15,122,858 | 14,736,400.000 NMC |
|
| 870 | Hermez Network HEZ | $3.20 | 0.9% | 0.5% | $15,238 | $15,044,673 | 4,700,000.000 HEZ |
|
| 869 | Major MAJOR | $0.18 | 23.4% | 54.3% | $54,693,492 | $15,032,075 | 83,349,868.000 MAJOR |
|
| 871 | Metacade MCADE | $0.01 | -0.1% | 0.6% | $4,866,806 | $14,966,032 | 1,335,126,305.540 MCADE |
|
| 875 | Houdini Swap LOCK | $0.16 | -5.1% | 2.5% | $10,424 | $14,918,170 | 94,290,667.339 LOCK |
|
| 874 | ORBIT GRIFT | $0.01 | 3.4% | 4.5% | $4,395,080 | $14,886,289 | 999,991,998.868 GRIFT |
|
| 873 | Amaterasu Omikami OMIKAMI | $0.02 | 0.3% | -14.6% | $118,208 | $14,858,308 | 946,976,011.000 OMIKAMI |
|
| 876 | SIX SIX | $0.02 | 5.5% | 5.6% | $351,563 | $14,832,862 | 850,966,610.126 SIX |
|
| 877 | Hacken Token HAI | $0.02 | -1.6% | -1.5% | $216,647 | $14,812,814 | 833,532,946.000 HAI |
|
| 872 | MCOIN MCOIN | $0.08 | 1.4% | 3.0% | $273,431 | $14,811,651 | 177,000,000.000 MCOIN |
|
| 878 | GYEN GYEN | $0.01 | 1.5% | 1.4% | $7,078 | $14,801,256 | 2,098,780,833.000 GYEN |
|
| 880 | Vara Network VARA | $0.01 | 5.1% | -5.9% | $1,191,059 | $14,728,650 | 2,723,188,870.667 VARA |
|
| 879 | GOLDAO GOLDAO | $0.02 | 4.7% | 20.3% | $8,933 | $14,715,179 | 708,830,436.471 GOLDAO |
|
| 881 | SIDUS SIDUS | $0.00 | 10.2% | 34.1% | $1,139,761 | $14,470,804 | 13,193,589,896.874 SIDUS |
|
| 882 | PepeFork PORK | $0.00 | -1.9% | -1.6% | $622,354 | $14,324,672 | 396,672,412,629,093.750 PORK |
|
| 883 | ChangeNOW Token NOW | $0.17 | 2.8% | 3.2% | $15,047 | $14,220,038 | 84,803,670.000 NOW |
|
| 884 | tao.bot TAOBOT | $0.19 | 34.4% | 63.2% | $143,276 | $14,193,786 | 76,666,667.000 TAOBOT |
|
| 885 | DIAM DIAM | $0.01 | -1.5% | -4.6% | $431,168 | $14,072,723 | 1,435,764,856.000 DIAM |
|
| 886 | Pkoin PKOIN | $1.01 | -0.6% | 1.5% | $131,502 | $14,017,317 | 13,924,177.000 PKOIN |
|
| 889 | GamerCoin GHX | $0.02 | 0.4% | 6.3% | $409,966 | $14,000,214 | 649,965,123.356 GHX |
|
| 887 | Pepe Unchained PEPU | $0.00 | 5.6% | -13.5% | $1,405,101 | $13,993,897 | 6,551,963,972.000 PEPU |
|
| 888 | RichQUACK.com QUACK | $0.00 | 1.6% | 1.0% | $314,152 | $13,982,810 | 44,085,961,274,152,304.000 QUACK |
|
| 890 | Gems GEMS | $0.03 | 0.4% | 7.6% | $4,091,755 | $13,957,711 | 399,931,237.000 GEMS |
|
| 891 | TokenFi TOKEN | $0.01 | 1.8% | 7.2% | $3,584,582 | $13,922,524 | 1,000,019,789.000 TOKEN |
|
| 892 | GameFi.org GAFI | $1.27 | 5.8% | -1.4% | $187,250 | $13,909,402 | 10,945,063.183 GAFI |
|
| 893 | MonaCoin MONA | $0.21 | -0.7% | -0.2% | $14,894 | $13,852,076 | 65,729,674.871 MONA |
|
| 894 | Suku SUKU | $0.03 | 8.6% | 10.3% | $2,352,087 | $13,849,687 | 430,195,293.381 SUKU |
|