Giá các đồng tiền điện tử hôm nay 04/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 933 | Alephium ALPH | $0.12 | -1.7% | -10.1% | $380,818 | $14,589,506 | 122,324,536.730 ALPH |
|
| 930 | Keyboard Cat KEYCAT | $0.00 | -7.9% | -45.5% | $990,818 | $14,581,739 | 10,000,000,000.000 KEYCAT |
|
| 934 | Tutorial TUT | $0.02 | -1.5% | -26.6% | $14,256,927 | $14,575,556 | 836,598,556.776 TUT |
|
| 935 | Dego Finance DEGO | $0.69 | -9.0% | -36.8% | $15,083,913 | $14,410,075 | 20,997,212.633 DEGO |
|
| 937 | Aavegotchi GHST | $0.27 | -4.6% | -16.1% | $4,473,784 | $14,401,305 | 52,747,801.214 GHST |
|
| 936 | SUNDOG SUNDOG | $0.01 | -6.8% | -27.5% | $11,337,867 | $14,389,598 | 997,420,606.000 SUNDOG |
|
| 935 | ZERA ZERA | $0.01 | -12.1% | -29.2% | $641,967 | $14,387,216 | 963,443,634.000 ZERA |
|
| 938 | iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | $87.17 | -1.3% | -2.2% | $4,949 | $14,372,182 | 164,881.500 IEFAon |
|
| 939 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | $101.45 | 0.0% | -0.5% | $0 | $14,320,335 | 141,161.330 AGGon |
|
| 942 | Viction VIC | $0.12 | -6.1% | -20.6% | $2,092,290 | $14,203,610 | 123,162,631.150 VIC |
|
| 941 | Bitlayer BTR | $0.05 | -0.1% | -22.8% | $4,561,245 | $14,201,469 | 261,600,000.000 BTR |
|
| 942 | Amaterasu Omikami OMIKAMI | $0.02 | -9.5% | 0.4% | $204,216 | $14,173,574 | 946,976,011.000 OMIKAMI |
|
| 944 | Myro MYRO | $0.02 | -7.5% | -18.7% | $3,920,945 | $14,171,709 | 944,203,815.000 MYRO |
|
| 945 | Mr Miggles MIGGLES | $0.01 | -9.3% | -26.8% | $1,641,385 | $14,155,579 | 957,371,091.000 MIGGLES |
|
| 949 | 哈基米 哈基米 | $0.01 | -20.2% | -55.4% | $14,786,562 | $14,132,696 | 1,000,000,000.000 哈基米 |
|
| 946 | Zeta ZEX | $0.08 | -4.1% | -16.0% | $537,565 | $14,120,985 | 184,702,626.968 ZEX |
|
| 946 | Bitgert BRISE | $0.00 | -8.1% | -19.0% | $2,637,330 | $14,085,585 | 395,690,000,000,000.000 BRISE |
|
| 948 | DIMO DIMO | $0.03 | -7.0% | -20.3% | $241,669 | $14,085,313 | 408,214,837.225 DIMO |
|
| 948 | PINGPONG PINGPONG | $0.05 | 1.1% | -31.9% | $5,549,771 | $14,060,581 | 287,652,297.000 PINGPONG |
|
| 950 | AVA AVA | $0.01 | -4.9% | -6.1% | $3,538,825 | $14,042,036 | 999,994,070.000 AVA |
|
| 951 | BFG Token BFG | $0.01 | -1.5% | -8.3% | $11,187 | $13,979,455 | 1,122,808,916.430 BFG |
|
| 952 | Propchain PROPC | $0.33 | -7.7% | -23.9% | $420,347 | $13,913,621 | 42,632,836.288 PROPC |
|
| 953 | Harvest Finance FARM | $20.65 | -1.2% | -8.4% | $7,128,103 | $13,877,601 | 672,183.451 FARM |
|
| 954 | Resolv RESOLV | $0.04 | -5.4% | -29.7% | $10,558,223 | $13,785,649 | 314,305,646.233 RESOLV |
|
| 955 | World3 WAI | $0.06 | -0.2% | -9.1% | $4,529,998 | $13,710,039 | 231,311,112.000 WAI |
|
| 955 | Puffer PUFFER | $0.08 | -8.5% | -39.0% | $8,955,639 | $13,698,072 | 175,949,105.000 PUFFER |
|
| 957 | Eclipse ES | $0.10 | -0.1% | -4.9% | $16,673,823 | $13,668,683 | 132,647,860.000 ES |
|
| 958 | ASD ASD | $0.02 | -4.5% | -12.0% | $920,641 | $13,668,087 | 660,615,274.000 ASD |
|
| 959 | World of Dypians WOD | $0.04 | 26.9% | 2.5% | $8,887,335 | $13,645,917 | 320,670,306.155 WOD |
|
| 960 | Sperax SPA | $0.01 | -7.6% | -14.3% | $7,384,590 | $13,634,866 | 2,048,202,287.000 SPA |
|
| 961 | Hooked Protocol HOOK | $0.05 | -7.9% | -23.3% | $9,968,828 | $13,633,067 | 268,082,064.576 HOOK |
|
| 962 | StablR Euro EURR | $1.15 | -0.4% | -1.4% | $6,815,078 | $13,622,970 | 11,883,541.950 EURR |
|
| 963 | SIX Token SIX | $0.02 | -1.8% | -9.0% | $774,979 | $13,564,024 | 850,966,610.126 SIX |
|
| 964 | Wanchain WAN | $0.07 | -2.9% | -8.9% | $1,439,537 | $13,551,976 | 198,711,736.670 WAN |
|
| 966 | MetFi METFI | $0.05 | -2.8% | -1.9% | $104,450 | $13,504,815 | 267,951,970.191 METFI |
|
| 965 | Abelian ABEL | $0.12 | 1.6% | 0.0% | $116,265 | $13,479,636 | 108,136,832.000 ABEL |
|
| 966 | DeBox BOX | $0.03 | -8.9% | -20.8% | $53,824 | $13,466,004 | 421,531,828.400 BOX |
|
| 968 | SyncGPT SYNC | $0.07 | 0.0% | 0.0% | $0 | $13,431,703 | 200,000,000.000 SYNC |
|
| 969 | GOLDAO GOLDAO | $0.02 | 28.1% | 47.8% | $13,349 | $13,391,886 | 793,137,292.158 GOLDAO |
|
| 970 | CLV CLV | $0.01 | -9.7% | -20.0% | $2,450,449 | $13,308,483 | 1,224,140,929.000 CLV |
|
| 971 | Unstable Coin (usduc.org) USDUC | $0.01 | -19.6% | -44.4% | $4,440,521 | $13,289,146 | 999,916,234.216 USDUC |
|
| 972 | Cross The Ages CTA | $0.03 | -9.3% | -26.9% | $1,763,532 | $13,285,085 | 500,000,000.000 CTA |
|
| 973 | Myria MYRIA | $0.00 | -2.5% | -23.7% | $1,425,755 | $13,219,194 | 36,479,372,833.000 MYRIA |
|
| 973 | MAGIC•INTERNET•MONEY (Bitcoin) MIM | $0.00 | -11.1% | -27.0% | $478,651 | $13,206,048 | 21,000,000,000.000 MIM |
|
| 974 | LOAN Protocol LOAN | $0.00 | -7.3% | -17.7% | $245,339 | $13,201,350 | 18,406,735,547.000 LOAN |
|
| 975 | Cointel COLS | $0.02 | -4.0% | -8.5% | $4,265,581 | $13,190,831 | 566,346,836.000 COLS |
|
| 976 | TAC Protocol TAC | $0.01 | 8.7% | -0.3% | $3,406,658 | $13,173,250 | 2,569,462,968.000 TAC |
|
| 976 | Swell Network SWELL | $0.00 | -8.2% | -23.3% | $10,160,569 | $13,158,021 | 2,699,242,498.310 SWELL |
|
| 979 | Vow VOW | $0.04 | 1.1% | -9.0% | $70,862 | $13,122,032 | 356,285,269.000 VOW |
|
| 980 | Seedify.fund SFUND | $0.15 | -9.2% | -31.1% | $1,051,583 | $13,062,273 | 88,545,914.537 SFUND |
|