Giá các đồng tiền điện tử hôm nay 16/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 931 | Portal PORTAL | $0.02 | -3.9% | 7.7% | $6,468,782 | $11,958,133 | 591,718,105.100 PORTAL |
|
| 932 | Gitcoin GTC | $0.12 | -6.2% | -15.2% | $1,303,549 | $11,946,874 | 96,384,727.705 GTC |
|
| 933 | DAO Maker DAO | $0.06 | 0.1% | -1.1% | $8,922,138 | $11,924,262 | 200,869,413.048 DAO |
|
| 931 | ZERA ZERA | $0.01 | -10.3% | -33.6% | $737,755 | $11,922,775 | 963,443,634.000 ZERA |
|
| 933 | TG Casino TGC | $0.15 | -1.2% | -13.1% | $31,755 | $11,876,010 | 78,687,998.000 TGC |
|
| 933 | NetX NETX | $0.67 | 2.5% | -5.3% | $338,192 | $11,839,232 | 17,662,661.356 NETX |
|
| 937 | MORI COIN MORI | $0.01 | -1.1% | 1.0% | $8,349,528 | $11,750,521 | 800,007,985.000 MORI |
|
| 938 | NEM XEM | $0.00 | -3.6% | -4.9% | $2,598,022 | $11,685,709 | 8,999,999,999.000 XEM |
|
| 938 | Ski Mask Dog SKI | $0.01 | -15.3% | -30.0% | $725,204 | $11,671,588 | 989,397,047.000 SKI |
|
| 940 | OMG Network OMG | $0.08 | -0.1% | -3.1% | $2,081,382 | $11,646,544 | 140,245,398.245 OMG |
|
| 940 | Alphabet Class A Tokenized Stock (Ondo) GOOGLon | $306.87 | -1.2% | -2.4% | $1,610,829 | $11,630,423 | 37,900.244 GOOGLon |
|
| 941 | Acala Token ACA | $0.01 | -6.3% | -21.4% | $2,757,046 | $11,615,530 | 1,166,666,660.000 ACA |
|
| 942 | Haedal Protocol HAEDAL | $0.04 | -6.6% | -21.5% | $5,905,319 | $11,614,497 | 281,250,000.000 HAEDAL |
|
| 942 | UNS TOKEN UNS | $0.11 | -3.1% | -13.2% | $6,221 | $11,608,752 | 105,604,200.000 UNS |
|
| 942 | OpenEden EDEN | $0.06 | -4.5% | -13.7% | $21,818,462 | $11,567,781 | 183,870,000.000 EDEN |
|
| 946 | S.S. Lazio Fan Token LAZIO | $0.95 | -4.7% | -13.4% | $3,204,390 | $11,550,756 | 12,122,918.918 LAZIO |
|
| 947 | TAC Protocol TAC | $0.00 | -2.5% | -1.0% | $1,667,073 | $11,532,369 | 2,660,888,751.000 TAC |
|
| 946 | dForce DF | $0.01 | -6.7% | -15.1% | $970,625 | $11,518,417 | 999,926,146.628 DF |
|
| 949 | IDEX IDEX | $0.01 | -5.1% | -11.9% | $3,245,612 | $11,445,991 | 1,000,000,000.000 IDEX |
|
| 952 | SIX Token SIX | $0.01 | -0.1% | -0.9% | $305,473 | $11,360,150 | 850,966,610.126 SIX |
|
| 952 | Bluefin BLUE | $0.03 | -5.0% | -18.4% | $3,820,473 | $11,356,221 | 330,125,592.000 BLUE |
|
| 956 | ParaSwap PSP | $0.02 | 15.3% | 24.3% | $1,159 | $11,337,838 | 744,976,909.000 PSP |
|
| 952 | FC Barcelona Fan Token BAR | $0.58 | -5.7% | -3.4% | $5,445,975 | $11,335,763 | 19,636,373.000 BAR |
|
| 954 | RSS3 RSS3 | $0.01 | -9.3% | -10.0% | $7,956,802 | $11,327,070 | 873,875,469.477 RSS3 |
|
| 955 | Apple tokenized stock (xStock) AAPLX | $275.07 | -1.0% | -0.8% | $5,666,922 | $11,278,964 | 41,004.377 AAPLX |
|
| 956 | SUNDOG SUNDOG | $0.01 | 6.8% | -0.9% | $13,466,429 | $11,266,935 | 997,420,606.000 SUNDOG |
|
| 1115 | BIDR BIDR | $0.00 | 0.0% | 1.9% | $0 | $11,257,232 | 190,585,848,136.990 BIDR |
|
| 957 | Viction VIC | $0.09 | -8.1% | -13.5% | $1,140,618 | $11,250,241 | 123,650,881.150 VIC |
|
| 958 | nubcat NUB | $0.01 | -15.5% | 25.5% | $657,546 | $11,243,077 | 950,000,253.000 NUB |
|
| 958 | Paris Saint-Germain Fan Token PSG | $0.85 | -2.5% | -6.4% | $2,371,936 | $11,231,787 | 13,229,771.000 PSG |
|
| 959 | iShares TIPS Bond Tokenized ETF (Ondo) TIPon | $112.09 | 0.0% | 0.0% | $0 | $11,225,305 | 100,145.429 TIPon |
|
| 960 | Fartboy FARTBOY | $0.01 | -4.8% | -3.4% | $148,840 | $11,203,945 | 999,440,457.000 FARTBOY |
|
| 961 | Peercoin PPC | $0.37 | -1.4% | 2.4% | $20,400 | $11,146,588 | 29,948,637.111 PPC |
|
| 962 | Heroes of Mavia MAVIA | $0.05 | -3.6% | -8.2% | $2,563,494 | $11,075,306 | 224,634,179.000 MAVIA |
|
| 964 | Nibiru NIBI | $0.01 | -1.1% | 0.2% | $280,735 | $10,999,235 | 872,843,285.099 NIBI |
|
| 964 | Tokemak TOKE | $0.13 | 0.2% | -3.7% | $19,227 | $10,986,546 | 84,318,672.431 TOKE |
|
| 964 | APX APX | $0.24 | -0.3% | -1.6% | $3,741 | $10,979,638 | 44,998,146.465 APX |
|
| 966 | Bitgert BRISE | $0.00 | -2.2% | -2.5% | $1,253,177 | $10,906,566 | 395,690,000,000,000.000 BRISE |
|
| 965 | FC Porto Fan Token PORTO | $0.96 | -8.4% | -15.5% | $3,330,968 | $10,890,045 | 11,328,206.352 PORTO |
|
| 969 | Purple Pepe $PURPE | $0.00 | -2.6% | -6.3% | $1,137,083 | $10,887,862 | 417,213,801,892.000 $PURPE |
|
| 970 | Layer3 L3 | $0.01 | -3.2% | -6.1% | $5,336,609 | $10,806,363 | 955,589,065.730 L3 |
|
| 971 | OORT OORT | $0.02 | -15.3% | -30.8% | $612,983 | $10,788,389 | 665,220,720.832 OORT |
|
| 971 | Nosana NOS | $0.22 | -6.0% | -13.3% | $270,011 | $10,764,127 | 48,197,665.000 NOS |
|
| 972 | ANDY (ETH) ANDY | $0.00 | -0.7% | -26.0% | $436,820 | $10,754,043 | 1,000,000,000,000.000 ANDY |
|
| 974 | Galeon GALEON | $0.01 | -4.8% | 0.0% | $121,841 | $10,691,630 | 820,534,264.187 GALEON |
|
| 975 | Orbiter Finance OBT | $0.00 | -1.1% | -11.3% | $2,894,862 | $10,676,296 | 4,900,000,000.000 OBT |
|
| 975 | Coinbase tokenized stock (xStock) COINX | $254.01 | -4.6% | -7.2% | $18,315,887 | $10,668,327 | 41,999.995 COINX |
|
| 976 | sudeng HIPPO | $0.00 | -3.0% | -13.8% | $6,189,892 | $10,654,346 | 10,000,000,000.000 HIPPO |
|
| 978 | Puffer PUFFER | $0.06 | -8.1% | -17.2% | $4,618,455 | $10,634,570 | 175,949,105.000 PUFFER |
|
| 979 | Tutorial TUT | $0.01 | -5.2% | -13.1% | $4,096,248 | $10,593,716 | 836,418,034.459 TUT |
|