Giá các đồng tiền điện tử hôm nay 21/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 946 | Quiztok QTCON | $0.00 | 1.1% | 1.0% | $122,069 | $11,616,477 | 11,172,029,163.700 QTCON |
|
| 947 | LumiWave LWA | $0.02 | 33.8% | 37.1% | $5,408,934 | $11,597,351 | 770,075,466.000 LWA |
|
| 948 | Volt Inu VOLT | $0.00 | 1.6% | -1.2% | $228,315 | $11,578,374 | 54,766,287,142,827.000 VOLT |
|
| 950 | ChainSwap CSWAP | $0.01 | 11.7% | 5.6% | $11,648 | $11,518,011 | 924,289,610.000 CSWAP |
|
| 949 | S.S. Lazio Fan Token LAZIO | $0.97 | 2.4% | 3.8% | $2,410,508 | $11,515,885 | 11,906,918.918 LAZIO |
|
| 933 | Lumoz MOZ | $0.01 | 16.7% | 19.9% | $4,880,599 | $11,502,339 | 1,100,000,000.000 MOZ |
|
| 951 | Game7 G7 | $0.01 | -0.1% | 15.3% | $342,948 | $11,487,290 | 2,299,999,998.000 G7 |
|
| 952 | Bellscoin BELLS | $0.19 | -10.9% | 15.9% | $515,903 | $11,465,785 | 59,636,495.000 BELLS |
|
| 954 | Cointel COLS | $0.03 | 0.0% | -1.8% | $3,114,891 | $11,460,929 | 400,000,000.000 COLS |
|
| 955 | Velas VLX | $0.00 | 1.0% | 2.2% | $362,716 | $11,433,322 | 2,706,050,438.826 VLX |
|
| 956 | Cratos CRTS | $0.00 | -5.2% | -15.7% | $1,277,680 | $11,404,279 | 49,299,676,745.000 CRTS |
|
| 953 | Clore.ai CLORE | $0.02 | 7.3% | 4.8% | $1,289,182 | $11,400,194 | 523,226,777.000 CLORE |
|
| 957 | SpaceChain SPC | $0.04 | 2.8% | 5.9% | $0 | $11,375,076 | 307,182,730.000 SPC |
|
| 958 | Shiro Neko SHIRO | $0.00 | 1.0% | 3.3% | $1,752,547 | $11,303,432 | 1,000,000,000,000,000.000 SHIRO |
|
| 959 | Flamingo FLM | $0.02 | -9.5% | 45.0% | $26,896,047 | $11,291,989 | 543,546,424.135 FLM |
|
| 960 | Observer OBSR | $0.00 | 3.6% | 3.1% | $595,571 | $11,217,053 | 6,207,080,871.000 OBSR |
|
| 961 | Koma Inu KOMA | $0.02 | -4.2% | -0.6% | $8,260,669 | $11,216,286 | 605,954,353.426 KOMA |
|
| 962 | iMe Lab LIME | $0.01 | 0.5% | -1.8% | $473,215 | $11,165,193 | 754,341,628.000 LIME |
|
| 963 | FC Porto Fan Token PORTO | $0.99 | 3.9% | 6.6% | $2,613,227 | $11,158,328 | 11,328,206.352 PORTO |
|
| 965 | Alpine F1 Team Fan Token ALPINE | $0.76 | 3.9% | 6.9% | $2,269,150 | $11,148,687 | 14,714,854.222 ALPINE |
|
| 964 | CrossFi XFI | $0.21 | -3.6% | 81.0% | $996,748 | $11,142,663 | 53,033,078.019 XFI |
|
| 966 | cheqd CHEQ | $0.02 | 3.3% | 3.1% | $214,710 | $11,136,052 | 642,492,815.000 CHEQ |
|
| 967 | Foxsy AI FOXSY | $0.03 | 0.7% | 3.8% | $794,954 | $11,092,589 | 403,468,727.000 FOXSY |
|
| 968 | Galatasaray Fan Token GAL | $1.85 | 10.6% | 13.8% | $10,055,543 | $11,049,489 | 5,973,185.000 GAL |
|
| 969 | Creta World CRETA | $0.01 | -3.8% | -1.3% | $185,659 | $11,039,633 | 1,466,307,454.000 CRETA |
|
| 970 | USDJ USDJ | $1.14 | 0.1% | 1.4% | $1,932,400 | $11,001,057 | 9,650,208.606 USDJ |
|
| 971 | ParaSwap PSP | $0.01 | 3.0% | -3.4% | $220,574 | $10,978,909 | 744,976,909.000 PSP |
|
| 972 | Limitus LMT | $0.01 | 18.2% | -23.8% | $128,640 | $10,960,335 | 830,139,203.000 LMT |
|
| 974 | Jelly-My-Jelly JELLYJELLY | $0.01 | -1.2% | -10.5% | $10,966,579 | $10,956,186 | 999,999,099.000 JELLYJELLY |
|
| 973 | Propbase PROPS | $0.03 | 3.3% | 1.5% | $3,013,282 | $10,947,766 | 403,551,553.507 PROPS |
|
| 975 | Odos ODOS | $0.01 | -0.4% | -11.0% | $896,365 | $10,923,047 | 1,666,664,301.240 ODOS |
|
| 976 | UNS TOKEN UNS | $0.10 | -0.1% | -33.0% | $29 | $10,907,582 | 105,604,200.000 UNS |
|
| 977 | Counterparty XCP | $4.21 | 0.0% | -13.5% | $0 | $10,898,385 | 2,591,323.624 XCP |
|
| 978 | Billy (Bitcoin) BDC | $0.01 | -4.9% | -18.0% | $22,529 | $10,837,548 | 1,000,000,000.000 BDC |
|
| 979 | Opulous OPUL | $0.03 | 3.1% | 0.9% | $484,698 | $10,834,638 | 370,925,606.743 OPUL |
|
| 980 | LooksRare LOOKS | $0.01 | 4.8% | 6.6% | $2,695,203 | $10,810,332 | 999,941,673.000 LOOKS |
|
| 981 | BIDR BIDR | $0.00 | -12.7% | -12.8% | $1,106 | $10,790,692 | 190,585,848,136.990 BIDR |
|
| 982 | Helium IOT IOT | $0.00 | 0.5% | -9.1% | $4,337 | $10,753,772 | 20,254,000,000.000 IOT |
|
| 983 | HOSKY Token HOSKY | $0.00 | -0.2% | -4.3% | $83,449 | $10,720,715 | 227,999,999,999,931.000 HOSKY |
|
| 984 | NATIX Network NATIX | $0.00 | 2.3% | 4.2% | $297,389 | $10,717,770 | 16,132,952,900.000 NATIX |
|
| 985 | Synternet SYNT | $0.02 | -1.2% | 13.4% | $1,614,122 | $10,701,697 | 655,416,563.000 SYNT |
|
| 986 | Nibiru Chain NIBI | $0.02 | -2.8% | 1.2% | $658,419 | $10,597,085 | 642,083,673.855 NIBI |
|
| 987 | Mochi (New) MOCHI | $0.00 | 8.5% | -14.0% | $41,403 | $10,584,574 | 937,630,000,000.000 MOCHI |
|
| 988 | Brickken BKN | $0.15 | -2.1% | 0.4% | $277,399 | $10,473,751 | 70,944,514.229 BKN |
|
| 989 | Sovryn SOV | $0.17 | 0.2% | -0.2% | $145,459 | $10,392,772 | 59,928,735.840 SOV |
|
| 990 | Aura Finance AURA | $0.16 | 0.6% | 1.6% | $3,831 | $10,365,804 | 64,244,855.754 AURA |
|
| 992 | Gelato GEL | $0.04 | -2.2% | -3.0% | $76,144 | $10,332,967 | 248,068,549.670 GEL |
|
| 991 | StablR Euro EURR | $1.15 | 1.0% | 1.1% | $867,556 | $10,274,230 | 8,953,321.770 EURR |
|
| 993 | Fulcrom Finance FUL | $0.01 | -0.3% | -3.4% | $8,321 | $10,269,407 | 2,070,346,272.067 FUL |
|
| 994 | Verified USD USDV | $0.60 | 2.0% | 4.0% | $51 | $10,240,088 | 17,141,815.000 USDV |
|