Giá các đồng tiền điện tử hôm nay 09/06/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 944 | Hacken Token HAI | $0.02 | 0.9% | -0.3% | $170,706 | $14,323,783 | 833,529,964.000 HAI |
|
| 945 | Book of Ethereum BOOE | $0.15 | -4.4% | -16.4% | $199,753 | $14,322,945 | 96,191,009.000 BOOE |
|
| 947 | Aleph Cloud ALEPH | $0.06 | -1.3% | -1.4% | $326,428 | $14,248,252 | 247,220,482.145 ALEPH |
|
| 946 | Obol OBOL | $0.14 | -0.8% | 18.1% | $20,029,512 | $14,235,938 | 98,719,850.000 OBOL |
|
| 948 | FC Barcelona Fan Token BAR | $1.30 | 1.6% | -2.9% | $2,148,594 | $14,233,005 | 10,978,059.000 BAR |
|
| 949 | Vertical AI VERTAI | $0.14 | -7.8% | -27.2% | $621,242 | $14,169,942 | 100,000,000.000 VERTAI |
|
| 950 | Measurable Data Token MDT | $0.02 | -0.8% | -22.2% | $2,538,790 | $14,121,253 | 676,157,012.500 MDT |
|
| 951 | Fulcrom Finance FUL | $0.01 | -1.1% | -4.6% | $9,108 | $14,120,912 | 2,099,391,463.791 FUL |
|
| 952 | Rupiah Token IDRT | $0.00 | 0.1% | 0.1% | $434 | $14,118,586 | 230,132,793,120.000 IDRT |
|
| 953 | Taraxa TARA | $0.00 | 1.9% | -19.2% | $416,483 | $14,095,970 | 5,403,460,159.000 TARA |
|
| 954 | GYEN GYEN | $0.01 | -1.9% | 1.5% | $66 | $14,095,199 | 2,098,780,833.000 GYEN |
|
| 955 | Oobit OBT | $0.01 | -0.6% | -2.4% | $137,993 | $14,057,065 | 1,000,000,000.000 OBT |
|
| 956 | RichQUACK.com QUACK | $0.00 | 0.3% | -1.6% | $362,322 | $13,835,054 | 44,085,961,274,152,304.000 QUACK |
|
| 957 | ParaSwap PSP | $0.02 | 0.4% | -1.0% | $61,200 | $13,792,926 | 744,976,909.000 PSP |
|
| 958 | Billy (Bitcoin) BDC | $0.01 | 6.1% | -9.1% | $18,141 | $13,726,988 | 1,000,000,000.000 BDC |
|
| 960 | WUFFI WUF | $0.00 | 0.5% | -1.7% | $20,707 | $13,700,417 | 83,590,880,624,876.922 WUF |
|
| 959 | World of Dypians WOD | $0.07 | -0.9% | -4.6% | $7,963,684 | $13,696,902 | 192,070,068.000 WOD |
|
| 961 | AMO Coin AMO | $0.00 | -1.9% | 3.3% | $79,803 | $13,682,894 | 21,200,000,000.000 AMO |
|
| 962 | LooksRare LOOKS | $0.01 | 0.2% | -0.5% | $2,841,632 | $13,681,262 | 999,941,673.000 LOOKS |
|
| 963 | Verasity VRA | $0.00 | -5.9% | -8.7% | $4,107,491 | $13,668,693 | 9,624,357,318.000 VRA |
|
| 965 | Scallop SCA | $0.13 | 0.2% | 5.2% | $4,845,558 | $13,662,316 | 106,179,177.264 SCA |
|
| 964 | AdEx ADX | $0.09 | 1.1% | -5.9% | $3,824,542 | $13,639,150 | 147,900,000.000 ADX |
|
| 966 | Boop BOOP | $0.05 | 2.8% | -25.1% | $3,150,169 | $13,633,720 | 300,453,271.587 BOOP |
|
| 967 | Voxies VOXEL | $0.06 | 2.9% | -4.3% | $6,661,581 | $13,618,861 | 241,042,480.741 VOXEL |
|
| 968 | GmeStop GME | $0.00 | 2.2% | 4.6% | $3,801,847 | $13,581,500 | 6,885,214,218.000 GME |
|
| 969 | AstraAI ASTRA | $1.50 | -3.0% | -11.1% | $0 | $13,570,661 | 9,037,817.551 ASTRA |
|
| 970 | Aura Finance AURA | $0.21 | 0.8% | -7.7% | $1,738 | $13,540,318 | 65,372,006.432 AURA |
|
| 971 | Cointel COLS | $0.03 | 0.2% | 0.7% | $1,797,888 | $13,488,524 | 400,000,000.000 COLS |
|
| 972 | Cornucopias COPI | $0.01 | 0.7% | -2.3% | $157,869 | $13,475,744 | 1,032,482,698.000 COPI |
|
| 973 | StaFi FIS | $0.12 | -1.6% | -22.3% | $5,462,271 | $13,470,022 | 113,389,922.126 FIS |
|
| 974 | SyncGPT SYNC | $0.07 | 0.0% | 0.0% | $0 | $13,437,426 | 200,000,000.000 SYNC |
|
| 975 | BasedAI BASEDAI | $0.39 | 14.7% | 24.3% | $185,202 | $13,433,956 | 34,599,420.000 BASEDAI |
|
| 977 | Pkoin PKOIN | $0.96 | 0.5% | -1.5% | $104,472 | $13,398,438 | 13,924,177.000 PKOIN |
|
| 976 | Allo RWA | $0.01 | 12.1% | -0.3% | $23,279,843 | $13,384,554 | 1,800,000,000.000 RWA |
|
| 978 | Kryll KRL | $0.33 | 1.1% | -2.6% | $137,942 | $13,335,192 | 39,902,368.601 KRL |
|
| 979 | Komodo KMD | $0.10 | 3.0% | -19.8% | $10,328,901 | $13,303,681 | 135,953,876.000 KMD |
|
| 980 | Ellipsis EPS | $0.02 | 0.2% | -0.2% | $2 | $13,273,164 | 723,701,571.800 EPS |
|
| 981 | Blockasset BLOCK | $0.08 | 4.6% | 7.3% | $199,183 | $13,221,531 | 172,811,307.790 BLOCK |
|
| 982 | Doge Killer LEASH | $123.32 | -1.9% | -11.3% | $955,145 | $13,122,243 | 106,407.534 LEASH |
|
| 983 | SHPING SHPING | $0.01 | 0.5% | -4.8% | $195,861 | $13,100,523 | 2,286,791,464.000 SHPING |
|
| 984 | BIDR BIDR | $0.00 | 1.9% | -1.0% | $0 | $13,090,915 | 190,585,848,136.990 BIDR |
|
| 985 | GameFi.org GAFI | $1.19 | -0.9% | -5.5% | $89,735 | $13,030,922 | 10,945,063.183 GAFI |
|
| 986 | MemeFi MEMEFI | $0.00 | 1.9% | -7.3% | $4,098,430 | $13,015,737 | 10,000,000,000.000 MEMEFI |
|
| 987 | Suku SUKU | $0.03 | -2.2% | -3.5% | $199,796 | $13,002,639 | 440,695,293.381 SUKU |
|
| 989 | Quiztok QTCON | $0.00 | 0.0% | 0.9% | $122,811 | $12,989,430 | 11,262,029,163.700 QTCON |
|
| 988 | BOTIFY BOTIFY | $0.01 | 1.4% | -30.7% | $1,277,352 | $12,988,984 | 999,957,544.676 BOTIFY |
|
| 990 | botXcoin BOTX | $0.01 | 4.3% | 20.4% | $0 | $12,937,103 | 1,759,052,523.000 BOTX |
|
| 991 | Spectral SPEC | $0.91 | -1.8% | -11.3% | $4,216,250 | $12,904,820 | 14,104,697.000 SPEC |
|
| 992 | Persistence One XPRT | $0.06 | 4.3% | -2.0% | $3,419,621 | $12,872,882 | 213,368,953.400 XPRT |
|
| 993 | CreatorBid BID | $0.05 | -6.4% | 36.9% | $1,551,960 | $12,825,155 | 268,466,796.900 BID |
|