Giá các đồng tiền điện tử hôm nay 16/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 982 | Zircuit ZRC | $0.00 | -9.3% | -31.5% | $3,501,680 | $10,585,857 | 2,194,923,458.000 ZRC |
|
| 981 | Badger DAO BADGER | $0.53 | -4.5% | -6.5% | $1,872,833 | $10,584,565 | 20,088,240.097 BADGER |
|
| 981 | Solomon SOLO | $0.82 | -1.9% | -35.9% | $418,761 | $10,560,025 | 12,899,982.736 SOLO |
|
| 982 | Gleec Coin GLEEC | $0.06 | 0.0% | 0.0% | $0 | $10,544,217 | 181,755,046.000 GLEEC |
|
| 983 | Diamond DMD | $2.70 | -3.4% | -9.5% | $39,430 | $10,506,997 | 3,885,975.868 DMD |
|
| 985 | Wibegram WIBE | $0.51 | 1.2% | 9.9% | $660,548 | $10,487,907 | 20,385,664.000 WIBE |
|
| 986 | InfinitiCoin INCO | $0.01 | 0.0% | 0.2% | $192,113 | $10,476,361 | 1,000,000,000.000 INCO |
|
| 988 | The Official 67 Coin 67 | $0.01 | -18.3% | -0.5% | $3,908,449 | $10,358,249 | 999,680,000.000 67 |
|
| 987 | Arena-Z A2Z | $0.00 | -4.2% | -16.4% | $3,938,548 | $10,358,092 | 7,578,410,796.700 A2Z |
|
| 987 | Heima HEI | $0.12 | -4.1% | -13.0% | $2,738,283 | $10,353,363 | 84,986,253.000 HEI |
|
| 987 | Aria Protocol ARIAIP | $0.03 | -1.3% | -14.2% | $2,048,753 | $10,340,197 | 333,000,000.000 ARIAIP |
|
| 991 | ArchLoot AL | $0.01 | -3.3% | -9.7% | $10,813,236 | $10,310,597 | 851,909,074.450 AL |
|
| 992 | READY! READY | $0.01 | -7.1% | -25.4% | $53,839 | $10,304,575 | 1,000,000,000.000 READY |
|
| 991 | Houdini Swap LOCK | $0.11 | -1.1% | -4.9% | $7,733 | $10,302,905 | 90,790,012.432 LOCK |
|
| 993 | Star Atlas DAO POLIS | $0.03 | -5.4% | -16.5% | $152,927 | $10,296,599 | 317,735,779.977 POLIS |
|
| 993 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | $149.13 | -0.5% | -0.3% | $190 | $10,273,402 | 68,888.134 ITOTon |
|
| 996 | Aspecta ASP | $0.04 | -7.6% | -8.5% | $1,692,238 | $10,243,090 | 260,303,031.000 ASP |
|
| 996 | Auki AUKI | $0.01 | -8.7% | -20.1% | $236,733 | $10,216,410 | 1,188,898,822.577 AUKI |
|
| 997 | Rupiah Token IDRT | $0.00 | -1.0% | 1.0% | $0 | $10,176,559 | 173,856,905,811.000 IDRT |
|
| 998 | BOBO BOBO | $0.00 | -6.3% | -10.7% | $1,070,341 | $10,172,512 | 66,134,444,313,649.000 BOBO |
|
| 999 | Telos TLOS | $0.02 | -1.8% | -6.3% | $1,814,918 | $10,170,916 | 445,500,233.248 TLOS |
|
| 998 | Juventus Fan Token JUV | $0.73 | -7.5% | 9.9% | $34,410,295 | $10,162,705 | 13,951,086.000 JUV |
|
| 1000 | Gearbox Protocol GEAR | $0.00 | -16.7% | -32.9% | $704,850 | $10,152,737 | 10,000,000,000.000 GEAR |
|
| 1001 | XION XION | $0.22 | -8.1% | -26.4% | $9,585,978 | $10,126,372 | 45,766,749.770 XION |
|
| 1000 | Enigma ENX | $0.15 | 16.8% | 96.4% | $214,536 | $10,121,369 | 65,663,479.183 ENX |
|
| 1001 | iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | $97.12 | 0.3% | 0.9% | $66 | $10,117,950 | 104,177.724 EFAon |
|
| 1004 | World3 WAI | $0.04 | 2.9% | 0.7% | $2,418,377 | $10,089,409 | 270,366,667.000 WAI |
|
| 1005 | Bella Protocol BEL | $0.13 | -5.1% | -11.9% | $1,937,813 | $10,088,771 | 80,000,000.000 BEL |
|
| 1008 | AS Roma Fan Token ASR | $1.26 | -5.3% | -8.4% | $2,890,879 | $10,067,070 | 7,994,312.000 ASR |
|
| 1007 | Keyboard Cat KEYCAT | $0.00 | -4.8% | -27.4% | $456,554 | $10,057,346 | 10,000,000,000.000 KEYCAT |
|
| 1008 | AMO Coin AMO | $0.00 | -0.8% | -2.8% | $50,316 | $10,047,422 | 21,200,000,000.000 AMO |
|
| 1008 | RACA RACA | $0.00 | -5.0% | -15.2% | $2,239,468 | $10,045,727 | 411,670,371,068.189 RACA |
|
| 1012 | ELYSIA EL | $0.00 | -1.3% | -6.1% | $488,803 | $10,015,696 | 4,902,393,040.748 EL |
|
| 1012 | HOPR HOPR | $0.03 | -0.2% | -7.1% | $152,225 | $10,013,480 | 341,173,813.000 HOPR |
|
| 1014 | Polkastarter POLS | $0.10 | -3.6% | -11.1% | $1,224,425 | $9,989,477 | 99,209,631.940 POLS |
|
| 1015 | Unicorn Fart Dust UFD | $0.01 | 1.2% | -4.1% | $3,327,636 | $9,974,068 | 1,000,000,000.000 UFD |
|
| 1016 | SWEAT SWEAT | $0.00 | -1.0% | -8.9% | $1,947,750 | $9,942,042 | 7,186,671,113.510 SWEAT |
|
| 1015 | Synapse SYN | $0.05 | -5.0% | -13.0% | $1,675,707 | $9,935,050 | 185,815,934.934 SYN |
|
| 1017 | Litecoin Cash LCC | $0.01 | -4.1% | 10.5% | $44 | $9,922,165 | 819,461,785.896 LCC |
|
| 1020 | Oraichain ORAI | $0.71 | -0.7% | -5.8% | $484,426 | $9,859,320 | 13,823,700.000 ORAI |
|
| 1021 | Augur REP | $0.89 | -10.3% | -16.7% | $124,245 | $9,841,708 | 11,000,000.000 REP |
|
| 1021 | Alpine F1 Team Fan Token ALPINE | $0.53 | -4.9% | -8.0% | $3,573,008 | $9,833,424 | 18,719,459.222 ALPINE |
|
| 1023 | World of Dypians WOD | $0.03 | -0.3% | -30.3% | $2,175,003 | $9,817,733 | 364,154,626.000 WOD |
|
| 1023 | Faith Tribe FTRB | $0.00 | 0.9% | -6.9% | $379,421 | $9,773,703 | 2,700,642,832.819 FTRB |
|
| 1025 | iShares Gold Trust Tokenized ETF (Ondo) IAUon | $80.86 | -0.4% | 2.4% | $1,097,836 | $9,772,197 | 120,846.952 IAUon |
|
| 1024 | Measurable Data Token MDT | $0.01 | -4.4% | -10.0% | $1,644,126 | $9,765,038 | 676,157,012.500 MDT |
|
| 1026 | Sperax SPA | $0.00 | -5.3% | -11.2% | $2,723,327 | $9,738,676 | 2,048,202,287.000 SPA |
|
| 1028 | Pangolin PNG | $0.04 | -5.8% | -11.1% | $581,808 | $9,711,725 | 224,373,971.000 PNG |
|
| 1029 | Codatta XNY | $0.00 | 0.8% | -20.6% | $7,700,971 | $9,705,882 | 2,500,000,000.000 XNY |
|
| 1030 | Splintershards SPS | $0.01 | -3.1% | -4.3% | $18,634 | $9,699,960 | 1,549,469,034.466 SPS |
|