Giá các đồng tiền điện tử hôm nay 21/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 995 | Hoppy HOPPY | $0.00 | 9.5% | 13.1% | $2,850,508 | $10,230,342 | 420,690,000,000.000 HOPPY |
|
| 996 | Ren REN | $0.01 | 3.2% | 1.7% | $936,151 | $10,208,115 | 999,330,480.362 REN |
|
| 997 | Aegis YUSD YUSD | $1.00 | 0.0% | 0.0% | $145,023 | $10,199,116 | 10,202,267.725 YUSD |
|
| 998 | XSGD XSGD | $0.77 | 0.8% | 1.1% | $1,457,783 | $10,149,658 | 13,210,194.947 XSGD |
|
| 999 | BLOCKLORDS LRDS | $0.15 | 2.5% | -7.1% | $1,073,000 | $10,093,823 | 68,844,052.000 LRDS |
|
| 1000 | Book of Ethereum BOOE | $0.10 | 14.6% | 5.5% | $83,287 | $10,081,870 | 96,191,009.000 BOOE |
|
| 1001 | MileVerse MVC | $0.00 | 1.9% | 1.2% | $124,963 | $10,079,006 | 2,761,029,999.334 MVC |
|
| 1003 | MixMarvel MIX | $0.00 | 2.1% | -4.2% | $515,983 | $9,983,787 | 9,200,000,000.000 MIX |
|
| 1002 | Hegic HEGIC | $0.01 | 0.7% | -4.7% | $89,790 | $9,979,594 | 703,727,349.196 HEGIC |
|
| 1005 | Nimiq NIM | $0.00 | 2.0% | -9.5% | $139,621 | $9,964,214 | 13,019,677,200.912 NIM |
|
| 1006 | VaderAI by Virtuals VADER | $0.01 | -0.3% | 3.8% | $160,318 | $9,956,460 | 996,739,513.000 VADER |
|
| 1004 | WazirX WRX | $0.03 | 2.9% | 7.7% | $81,992 | $9,934,440 | 381,856,872.342 WRX |
|
| 1008 | Vita Inu VINU | $0.00 | 1.0% | 3.2% | $2,802,075 | $9,898,166 | 899,597,342,616,479.250 VINU |
|
| 1007 | Dimitra DMTR | $0.02 | 3.0% | 1.4% | $232,227 | $9,895,896 | 486,503,181.513 DMTR |
|
| 1009 | bitsCrunch BCUT | $0.02 | 4.1% | 10.8% | $931,216 | $9,844,406 | 453,593,189.945 BCUT |
|
| 1010 | Kendu KENDU | $0.00 | -2.7% | -20.5% | $119,487 | $9,795,725 | 948,428,147,258.000 KENDU |
|
| 1011 | Dvision Network DVI | $0.01 | 2.5% | 3.3% | $294,986 | $9,687,210 | 953,400,000.000 DVI |
|
| 1012 | VAIOT VAI | $0.03 | 1.2% | 11.6% | $298,581 | $9,664,375 | 371,773,437.000 VAI |
|
| 1013 | InfinitiCoin INCO | $0.01 | 0.0% | 0.0% | $1,820,492 | $9,650,565 | 1,000,000,000.000 INCO |
|
| 1015 | ZTX ZTX | $0.00 | 8.8% | 1.5% | $2,424,042 | $9,638,361 | 4,204,949,769.000 ZTX |
|
| 1014 | Soil SOIL | $0.28 | 0.0% | 29.1% | $78,478 | $9,637,598 | 33,905,196.388 SOIL |
|
| 1016 | Aventus AVT | $1.60 | 6.6% | 8.2% | $499,137 | $9,602,451 | 6,000,000.000 AVT |
|
| 1017 | Karate Combat KARATE | $0.00 | 1.4% | -2.0% | $170,589 | $9,578,602 | 66,649,473,128.000 KARATE |
|
| 1018 | Pluton PLU | $0.84 | 4.8% | 5.0% | $674,442 | $9,568,230 | 11,393,113.420 PLU |
|
| 1020 | BlackFort Exchange Network BXN | $0.00 | -1.1% | 0.1% | $590,171 | $9,530,209 | 4,489,589,680.000 BXN |
|
| 1021 | WeBuy WE | $0.03 | 3.6% | 3.4% | $9,615 | $9,520,922 | 362,031,240.000 WE |
|
| 1019 | Augur REP | $0.87 | 1.4% | 5.1% | $104,519 | $9,520,250 | 11,000,000.000 REP |
|
| 1022 | EverValue Coin EVA | $0.71 | -1.2% | 3.8% | $16,197 | $9,486,367 | 13,345,140.997 EVA |
|
| 1023 | Diamond DMD | $2.46 | 3.1% | 15.0% | $15,546 | $9,479,066 | 3,859,900.014 DMD |
|
| 1025 | Bedrock BR | $0.05 | 6.1% | -13.4% | $12,520,903 | $9,446,998 | 210,000,000.000 BR |
|
| 1026 | Pirate Nation PIRATE | $0.04 | 12.4% | -7.1% | $2,106,539 | $9,415,777 | 237,813,528.000 PIRATE |
|
| 1027 | Pitbull PIT | $0.00 | 2.4% | 1.2% | $171,008 | $9,312,852 | 40,192,158,063,660,000.000 PIT |
|
| 1028 | HyperCycle HYPC | $0.06 | 3.5% | 13.6% | $3,752 | $9,305,410 | 155,122,742.000 HYPC |
|
| 1029 | Luna by Virtuals LUNA | $0.01 | 3.4% | 23.5% | $33,034 | $9,304,781 | 1,000,000,000.000 LUNA |
|
| 1030 | Blockasset BLOCK | $0.05 | -0.4% | 50.7% | $83,549 | $9,282,067 | 172,811,307.790 BLOCK |
|
| 1031 | Efinity Token EFI | $0.11 | 0.0% | 0.0% | $0 | $9,262,041 | 86,915,138.614 EFI |
|
| 1032 | CreatorBid BID | $0.03 | 0.0% | -14.7% | $2,812,295 | $9,173,698 | 268,466,796.900 BID |
|
| 1034 | OpenGPU OGPU | $0.46 | 1.2% | -8.6% | $277,500 | $9,101,993 | 19,639,104.819 OGPU |
|
| 1033 | Scallop SCA | $0.09 | 10.2% | 21.3% | $1,999,247 | $9,097,715 | 96,439,830.862 SCA |
|
| 1024 | Bitcoin Gold BTG | $0.52 | -11.3% | -21.5% | $20,286 | $9,039,375 | 17,513,923.589 BTG |
|
| 1035 | Kasta KASTA | $0.01 | -3.6% | -3.9% | $284,455 | $9,014,654 | 762,326,075.423 KASTA |
|
| 1036 | TrustSwap SWAP | $0.09 | 4.4% | 6.6% | $404,994 | $9,012,234 | 99,995,164.000 SWAP |
|
| 1037 | Guild of Guardians GOG | $0.01 | 3.9% | 2.3% | $308,747 | $8,941,159 | 727,634,005.299 GOG |
|
| 1038 | Juventus Fan Token JUV | $0.99 | 1.6% | 2.6% | $3,111,055 | $8,929,223 | 9,054,260.000 JUV |
|
| 1039 | OmniFlix Network FLIX | $0.04 | -1.4% | -9.0% | $39,420 | $8,922,789 | 250,758,585.000 FLIX |
|
| 1040 | Bluefin BLUE | $0.07 | 5.6% | -2.1% | $4,561,113 | $8,903,755 | 124,743,183.000 BLUE |
|
| 1042 | FLock.io FLOCK | $0.05 | 3.5% | 11.5% | $3,964,558 | $8,891,024 | 164,517,045.161 FLOCK |
|
| 1043 | yesnoerror YNE | $0.01 | 1.9% | -11.4% | $2,322,300 | $8,869,232 | 999,998,467.000 YNE |
|
| 1044 | Colony CLY | $0.08 | 1.8% | -20.5% | $20,526 | $8,864,713 | 112,643,248.612 CLY |
|
| 1045 | Kleros PNK | $0.01 | 0.5% | 1.4% | $119,769 | $8,860,596 | 805,294,703.455 PNK |
|