Giá các đồng tiền điện tử hôm nay 29/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1036 | WHY WHY | $0.00 | 11.2% | 6.0% | $593,736 | $14,099,635 | 420,000,000,000,000.000 WHY |
|
| 1037 | EarthMeta EMT | $0.01 | -6.5% | -6.7% | $162,521 | $14,022,899 | 1,437,539,666.670 EMT |
|
| 1038 | PAID PAID | $0.03 | 9.3% | 0.6% | $66,316 | $13,990,453 | 514,699,292.100 PAID |
|
| 1039 | RICE AI RICE | $0.07 | 10.5% | 41.2% | $3,966,929 | $13,910,744 | 187,083,333.000 RICE |
|
| 1040 | Faith Tribe FTRB | $0.01 | 3.6% | 10.7% | $708,787 | $13,792,496 | 2,694,970,526.950 FTRB |
|
| 1041 | Hifi Finance HIFI | $0.10 | 1.7% | 4.8% | $10,570,363 | $13,792,178 | 141,823,238.113 HIFI |
|
| 1042 | pSTAKE Finance PSTAKE | $0.03 | 1.9% | -2.4% | $3,773,901 | $13,767,064 | 439,651,042.000 PSTAKE |
|
| 1043 | Mayflower AI MAY | $0.05 | 3.0% | -3.4% | $313,085 | $13,753,814 | 284,523,905.436 MAY |
|
| 1044 | Ultiverse ULTI | $0.00 | 0.0% | 4.9% | $76,778,158 | $13,683,303 | 6,515,556,655.000 ULTI |
|
| 1045 | Reservoir DAM | $0.07 | 3.6% | -53.1% | $3,642,332 | $13,599,914 | 199,991,705.000 DAM |
|
| 1046 | DIAM DIAM | $0.01 | 7.6% | -1.1% | $329,815 | $13,556,771 | 1,435,764,856.000 DIAM |
|
| 1047 | Boson Protocol BOSON | $0.09 | 7.1% | -0.6% | $2,453,172 | $13,499,351 | 148,035,987.990 BOSON |
|
| 1049 | Numbers Protocol NUM | $0.02 | 5.7% | -10.9% | $2,188,236 | $13,449,448 | 815,505,663.000 NUM |
|
| 1048 | SyncGPT SYNC | $0.07 | 0.0% | -0.1% | $0 | $13,428,775 | 200,000,000.000 SYNC |
|
| 1050 | NodeOps NODE | $0.10 | -1.1% | 15.7% | $23,879,614 | $13,329,855 | 133,390,828.000 NODE |
|
| 1051 | NetMind Token NMT | $0.40 | -0.5% | -3.5% | $2,570,796 | $13,306,114 | 33,450,208.000 NMT |
|
| 1052 | Cycle Network CYC | $0.09 | -1.9% | -9.3% | $18,618,743 | $13,302,338 | 152,000,000.000 CYC |
|
| 1053 | Scallop SCA | $0.11 | 3.8% | 2.4% | $6,138,989 | $13,255,808 | 121,148,976.847 SCA |
|
| 1054 | S.S. Lazio Fan Token LAZIO | $1.09 | 3.0% | -2.6% | $5,392,376 | $13,232,161 | 12,122,918.918 LAZIO |
|
| 1055 | Aragon ANT | $0.30 | -10.6% | 2.5% | $0 | $13,171,185 | 43,192,488.241 ANT |
|
| 1057 | FC Porto Fan Token PORTO | $1.16 | -0.2% | -5.1% | $6,404,367 | $13,106,713 | 11,328,206.352 PORTO |
|
| 1056 | RHEA Finance RHEA | $0.07 | 11.0% | 13.5% | $11,281,401 | $13,099,472 | 200,000,000.000 RHEA |
|
| 1058 | GYEN GYEN | $0.01 | 0.0% | -3.4% | $76 | $12,972,062 | 2,098,780,833.000 GYEN |
|
| 1059 | Oobit OBT | $0.01 | 8.6% | 9.0% | $86,821 | $12,954,296 | 1,000,000,000.000 OBT |
|
| 1060 | AIVille Governance Token AIV | $0.00 | 0.1% | -1.7% | $2,036,441 | $12,912,611 | 2,777,160,000.000 AIV |
|
| 1061 | GAIA GAIA | $0.08 | 9.3% | 8.1% | $28,843,388 | $12,882,482 | 170,000,000.000 GAIA |
|
| 1062 | Jager Hunter JAGER | $0.00 | 4.3% | -18.8% | $835,622 | $12,873,250 | 13,695,089,615,303,958.000 JAGER |
|
| 1063 | Augur REP | $1.16 | 18.7% | 13.5% | $240,233 | $12,791,494 | 11,000,000.000 REP |
|
| 1064 | trac (Ordinals) TRAC | $0.61 | 26.5% | 38.3% | $589,146 | $12,745,080 | 21,000,000.000 TRAC |
|
| 1065 | MON MON | $0.02 | 3.6% | 25.7% | $2,388,398 | $12,739,956 | 555,831,872.468 MON |
|
| 1066 | Balance EPT | $0.00 | 8.5% | 9.4% | $6,311,371 | $12,635,638 | 2,820,325,758.000 EPT |
|
| 1067 | SIGMA SIGMA | $0.01 | 5.5% | -4.7% | $1,400,784 | $12,600,015 | 899,849,202.850 SIGMA |
|
| 1068 | NATIX Network NATIX | $0.00 | 3.0% | -1.6% | $255,187 | $12,596,785 | 16,132,952,900.000 NATIX |
|
| 1069 | MCOIN MCOIN | $0.07 | 4.2% | -9.1% | $414,495 | $12,584,076 | 177,000,000.000 MCOIN |
|
| 1070 | BasedAI BASEDAI | $0.36 | 26.8% | 15.7% | $233,037 | $12,569,648 | 34,599,420.000 BASEDAI |
|
| 1071 | ColossusXT COLX | $0.00 | 0.0% | 0.0% | $0 | $12,536,278 | 12,732,356,945.000 COLX |
|
| 1073 | Nasdaq666 NDQ | $0.01 | -2.3% | -1.8% | $1,882,636 | $12,405,337 | 1,000,000,000.000 NDQ |
|
| 1072 | WUFFI WUF | $0.00 | 7.8% | 1.9% | $39,086 | $12,387,913 | 83,558,090,870,255.719 WUF |
|
| 1074 | Hive AI BUZZ | $0.01 | 11.7% | -7.3% | $9,829,963 | $12,317,294 | 999,867,160.000 BUZZ |
|
| 1075 | NUMINE NUMI | $0.11 | 0.1% | -2.3% | $12,897,319 | $12,299,644 | 114,425,010.000 NUMI |
|
| 1076 | MATH MATH | $0.11 | 5.8% | -1.5% | $310,118 | $12,273,180 | 114,356,164.040 MATH |
|
| 1077 | MEET48 IDOL | $0.01 | 3.0% | 9.1% | $20,267,398 | $12,246,936 | 902,400,000.000 IDOL |
|
| 1078 | Cryptex Finance CTX | $1.63 | 5.6% | 3.3% | $5,883,565 | $12,187,039 | 7,488,189.451 CTX |
|
| 1079 | Billy (Bitcoin) BILLY | $0.01 | 15.5% | -2.3% | $18,189 | $12,179,500 | 1,000,000,000.000 BILLY |
|
| 1080 | Stake DAO SDT | $0.51 | 9.7% | 3.4% | $0 | $12,166,812 | 23,896,734.960 SDT |
|
| 1081 | PumpBTC (Governance token) PUMP | $0.04 | 9.0% | 15.2% | $2,305,796 | $12,126,036 | 285,000,000.000 PUMP |
|
| 1082 | Pirate Nation PIRATE | $0.04 | 5.4% | -13.9% | $1,847,921 | $12,120,670 | 303,811,690.000 PIRATE |
|
| 1083 | Galatasaray Fan Token GAL | $1.42 | 0.8% | -1.0% | $514,772 | $12,094,960 | 8,499,266.000 GAL |
|
| 1084 | SwarmNode.ai SNAI | $0.01 | 36.3% | 18.7% | $2,685,418 | $12,086,770 | 999,953,300.201 SNAI |
|
| 1085 | SatLayer SLAY | $0.03 | 17.3% | 8.7% | $62,131,294 | $12,062,221 | 441,000,000.000 SLAY |
|