Giá các đồng tiền điện tử hôm nay 21/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1045 | Juventus Fan Token JUV | $0.98 | 0.3% | 2.2% | $3,041,928 | $8,863,925 | 9,054,260.000 JUV |
|
| 1047 | PlayDapp PDA | $0.01 | 13.4% | 39.9% | $28,081,476 | $8,807,514 | 618,083,208.000 PDA |
|
| 1046 | DMAIL Network DMAIL | $0.09 | 18.1% | 6.7% | $1,851,630 | $8,794,613 | 93,782,482.140 DMAIL |
|
| 1048 | yesnoerror YNE | $0.01 | 0.1% | -8.8% | $2,336,898 | $8,745,130 | 999,998,467.000 YNE |
|
| 1049 | Chrono.tech TIME | $12.25 | 3.5% | 4.3% | $262,402 | $8,700,488 | 710,113.000 TIME |
|
| 1050 | REVOX REX | $0.01 | -1.1% | -2.9% | $6,821,360 | $8,621,715 | 900,000,000.000 REX |
|
| 1051 | Slothana SLOTH | $0.01 | -2.5% | -8.5% | $607,172 | $8,592,407 | 1,695,118,152.000 SLOTH |
|
| 1052 | Butthole Coin BHC | $0.01 | -1.2% | -17.9% | $1,585,577 | $8,560,804 | 999,982,618.030 BHC |
|
| 1053 | KONET KONET | $0.05 | 19.5% | -14.9% | $442,049 | $8,557,988 | 188,559,116.000 KONET |
|
| 1054 | PAID PAID | $0.02 | 4.1% | 11.0% | $20,380 | $8,533,029 | 490,654,049.450 PAID |
|
| 1055 | Stonks STNK | $14.70 | -3.2% | -12.4% | $98,603 | $8,522,779 | 579,848.043 STNK |
|
| 1056 | Venus LINK vLINK | $0.28 | 3.3% | 5.1% | $0 | $8,503,853 | 30,907,312.000 vLINK |
|
| 1057 | Equilibria Finance EQB | $0.25 | -5.0% | -11.8% | $19,525 | $8,489,721 | 33,565,102.457 EQB |
|
| 1058 | Nine Chronicles WNCG | $0.02 | 5.7% | -1.6% | $291,420 | $8,475,856 | 462,424,278.150 WNCG |
|
| 1059 | Cellframe CELL | $0.30 | -5.3% | -10.5% | $438,345 | $8,468,947 | 28,599,167.904 CELL |
|
| 1060 | Botto BOTTO | $0.19 | 1.8% | -18.0% | $58,008 | $8,458,432 | 45,561,459.292 BOTTO |
|
| 1061 | The Root Network ROOT | $0.01 | 1.4% | -5.1% | $1,256,362 | $8,427,220 | 1,446,820,515.000 ROOT |
|
| 1062 | KiloEx KILO | $0.04 | 2.9% | -25.1% | $17,386,486 | $8,417,003 | 211,700,000.000 KILO |
|
| 1064 | ALTAVA TAVA | $0.01 | 2.5% | 2.9% | $268,602 | $8,405,759 | 695,877,944.466 TAVA |
|
| 1063 | OX Coin OX | $0.00 | 9.9% | -5.8% | $733,782 | $8,376,446 | 3,283,541,328.000 OX |
|
| 1065 | DACXI DXI | $0.00 | -0.6% | 0.6% | $352,654 | $8,351,527 | 9,000,000,000.000 DXI |
|
| 1066 | Steem Dollars SBD | $0.85 | -1.3% | 15.1% | $624,853 | $8,343,719 | 9,801,650.135 SBD |
|
| 1067 | RabBitcoin RBTC | $0.00 | -2.2% | -7.0% | $714,698 | $8,338,176 | 7,437,500,000,000.000 RBTC |
|
| 1068 | Manchester City Fan Token CITY | $1.00 | -1.2% | -0.2% | $2,340,632 | $8,308,188 | 8,323,029.000 CITY |
|
| 1069 | MAGA (magamemecoin.com) TRUMP | $0.19 | 1.1% | -9.2% | $61,637 | $8,303,477 | 43,997,357.000 TRUMP |
|
| 1070 | zkLink ZKL | $0.03 | 0.8% | -1.2% | $4,578,495 | $8,283,272 | 247,819,444.000 ZKL |
|
| 1071 | Tenset 10SET | $0.06 | 1.5% | 0.7% | $247,434 | $8,281,956 | 139,773,554.508 10SET |
|
| 1072 | PIBBLE PIB | $0.00 | -0.1% | 2.4% | $19,909 | $8,256,808 | 24,150,500,892.670 PIB |
|
| 1073 | Coinweb CWEB | $0.00 | -3.4% | 15.1% | $78,454 | $8,243,713 | 2,370,587,161.312 CWEB |
|
| 1074 | LeisureMeta LM | $0.00 | -4.0% | 15.2% | $522,304 | $8,202,663 | 2,968,074,832.130 LM |
|
| 1075 | Phoenix PHNIX | $0.00 | 6.4% | 2.7% | $158,232 | $8,152,649 | 529,999,110,198.000 PHNIX |
|
| 1076 | Cross The Ages CTA | $0.02 | 1.4% | 10.2% | $135,745 | $8,140,931 | 425,112,333.539 CTA |
|
| 1077 | Cere Network CERE | $0.00 | 0.0% | 14.5% | $177,653 | $8,115,396 | 6,939,923,952.000 CERE |
|
| 1078 | Adappter Token ADP | $0.00 | 2.0% | 1.1% | $473,732 | $8,111,765 | 4,534,832,902.000 ADP |
|
| 1079 | Inflation Hedging Coin IHC | $0.00 | -7.2% | 93.2% | $133,765 | $8,032,173 | 119,642,987,723.470 IHC |
|
| 1080 | trac (Ordinals) TRAC | $0.38 | -1.0% | -1.4% | $662,055 | $8,008,207 | 21,000,000.000 TRAC |
|
| 1081 | Tectum TET | $1.07 | -3.0% | -4.6% | $241,269 | $7,975,463 | 7,458,776.611 TET |
|
| 1082 | Quantoz USDQ USDQ | $1.00 | -0.1% | 0.0% | $1,399,021 | $7,960,358 | 7,980,049.000 USDQ |
|
| 1083 | KYVE Network KYVE | $0.01 | -2.1% | -10.3% | $84,571 | $7,958,665 | 887,486,495.263 KYVE |
|
| 1084 | Elon Trump Fart ETF500 | $0.01 | 1.6% | -1.7% | $260,384 | $7,898,437 | 999,961,167.000 ETF500 |
|
| 1085 | WhiteCoin XWC | $0.01 | 0.7% | -15.3% | $191,485 | $7,872,380 | 764,324,623.411 XWC |
|
| 1086 | Bloktopia BLOK | $0.00 | 7.9% | 3.4% | $313,337 | $7,859,820 | 24,792,088,581.000 BLOK |
|
| 1087 | Æternity AE | $0.02 | 2.3% | 47.0% | $464,229 | $7,845,502 | 385,106,897.500 AE |
|
| 1088 | Veno Finance VNO | $0.02 | -0.1% | -1.8% | $74,335 | $7,765,865 | 474,514,554.000 VNO |
|
| 1089 | Aurory AURY | $0.11 | 1.8% | 8.6% | $36,625 | $7,762,205 | 73,358,452.600 AURY |
|
| 1090 | Coupon Assets CA | $0.80 | -4.7% | 0.3% | $1,157,746 | $7,753,967 | 9,671,260.000 CA |
|
| 1091 | BioPassport Token BIOT | $0.00 | 2.6% | 0.9% | $200,950 | $7,751,948 | 7,539,535,187.999 BIOT |
|
| 1092 | Mumu the Bull (SOL) MUMU | $0.00 | 0.0% | 14.3% | $835,846 | $7,686,834 | 2,283,204,416,985.000 MUMU |
|
| 1093 | Hydranet HDN | $0.04 | 2.1% | 0.4% | $119,747 | $7,625,960 | 179,625,245.000 HDN |
|
| 1094 | NuNet NTX | $0.02 | 8.4% | 20.8% | $80,210 | $7,585,428 | 504,084,665.000 NTX |
|