Giá các đồng tiền điện tử hôm nay 05/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1031 | PumpBTC (Governance token) PUMP | $0.04 | -2.0% | -17.2% | $3,141,772 | $11,588,489 | 285,000,000.000 PUMP |
|
| 1032 | Quickswap [New] QUICK | $0.02 | -2.6% | -15.5% | $5,085,516 | $11,587,891 | 716,263,713.961 QUICK |
|
| 1033 | Galatasaray Fan Token GAL | $1.19 | -0.5% | -1.3% | $262,334 | $11,571,020 | 9,749,491.000 GAL |
|
| 1034 | Metacade MCADE | $0.01 | -8.5% | -26.1% | $955,733 | $11,557,705 | 1,617,132,095.000 MCADE |
|
| 1035 | Wojak WOJAK | $0.00 | -5.3% | -18.7% | $1,186,051 | $11,538,706 | 69,404,726,737.000 WOJAK |
|
| 1035 | ParaSwap PSP | $0.02 | 3.9% | 4.6% | $1,534 | $11,538,583 | 744,976,909.000 PSP |
|
| 1037 | Codatta XNY | $0.00 | -2.4% | -39.0% | $9,907,949 | $11,508,036 | 2,500,000,000.000 XNY |
|
| 1038 | RichQUACK.com QUACK | $0.00 | -5.3% | -16.4% | $109,031 | $11,482,427 | 44,085,961,274,152,304.000 QUACK |
|
| 1039 | Measurable Data Token MDT | $0.02 | -1.4% | -6.1% | $1,864,444 | $11,446,805 | 676,157,012.500 MDT |
|
| 1040 | Semantic Layer 42 | $0.08 | -17.3% | -40.7% | $4,471,069 | $11,408,116 | 148,166,667.000 42 |
|
| 1041 | AMO Coin AMO | $0.00 | -5.1% | -9.5% | $117,722 | $11,407,236 | 21,200,000,000.000 AMO |
|
| 1042 | dYdX (ethDYDX) ETHDYDX | $0.27 | 0.1% | -19.0% | $19,146,124 | $11,378,133 | 41,656,973.197 ETHDYDX |
|
| 1043 | Build On BNB BOB | $0.00 | 2.3% | -11.5% | $11,915,601 | $11,373,857 | 420,690,000,000,000.000 BOB |
|
| 1044 | Equilibria Finance EQB | $0.33 | -6.4% | -6.1% | $4,517 | $11,322,548 | 33,822,317.645 EQB |
|
| 1045 | Nakamoto Games NAKA | $0.11 | -5.5% | -43.8% | $3,663,215 | $11,293,376 | 105,763,652.000 NAKA |
|
| 1046 | APX APX | $0.25 | -0.6% | -79.1% | $15,385 | $11,272,731 | 45,182,515.035 APX |
|
| 1047 | Telos TLOS | $0.03 | -1.8% | -15.5% | $1,935,798 | $11,269,219 | 444,913,313.054 TLOS |
|
| 1115 | BIDR BIDR | $0.00 | 0.0% | 1.9% | $0 | $11,257,232 | 190,585,848,136.990 BIDR |
|
| 1048 | Fair and Free FAIR3 | $0.01 | -5.8% | -14.5% | $682,348 | $11,251,495 | 935,814,213.000 FAIR3 |
|
| 1049 | Minutes Network Token MNTX | $0.14 | -5.8% | -25.0% | $12,660 | $11,237,712 | 77,671,219.000 MNTX |
|
| 1050 | iShares TIPS Bond Tokenized ETF (Ondo) TIPon | $112.07 | 0.2% | -0.6% | $2,494 | $11,223,700 | 100,145.721 TIPon |
|
| 1051 | USDJ USDJ | $1.20 | -0.6% | -0.7% | $2,723,868 | $11,218,092 | 9,345,885.136 USDJ |
|
| 1052 | Altura ALU | $0.01 | -8.1% | -26.0% | $3,766,862 | $11,217,180 | 990,000,000.000 ALU |
|
| 1053 | OctaSpace OCTA | $0.28 | 7.2% | -18.8% | $332,207 | $11,157,262 | 39,668,883.000 OCTA |
|
| 1054 | Joe coin JOE | $0.01 | -1.7% | -29.3% | $344,945 | $11,100,226 | 1,000,000,000.000 JOE |
|
| 1055 | Bulla BULLA | $0.04 | -0.3% | -21.2% | $722,234 | $11,079,180 | 280,000,000.000 BULLA |
|
| 1056 | crow with knife CAW | $0.00 | -7.4% | -22.5% | $147,824 | $11,041,221 | 769,861,397,731,578.000 CAW |
|
| 1057 | Chainbounty BOUNTY | $0.02 | -4.4% | -24.9% | $596,693 | $10,988,232 | 499,839,760.372 BOUNTY |
|
| 1058 | Hathor HTR | $0.02 | -15.8% | -20.9% | $433,672 | $10,976,432 | 499,809,490.970 HTR |
|
| 1059 | Brickken BKN | $0.14 | 5.9% | -19.7% | $463,531 | $10,904,219 | 80,612,550.256 BKN |
|
| 1060 | MCOIN MCOIN | $0.06 | -3.4% | -12.3% | $341,524 | $10,866,273 | 177,000,000.000 MCOIN |
|
| 1061 | PepeFork PORK | $0.00 | -2.5% | -35.0% | $504,046 | $10,834,941 | 407,625,731,620,941.875 PORK |
|
| 1062 | Houdini Swap LOCK | $0.12 | -4.5% | -3.3% | $39,408 | $10,830,138 | 90,790,012.432 LOCK |
|
| 1063 | Pitbull PIT | $0.00 | -4.1% | -16.5% | $127,821 | $10,812,008 | 40,192,158,063,660,000.000 PIT |
|
| 1064 | InfinitiCoin INCO | $0.01 | -0.3% | 0.5% | $2,449,883 | $10,738,386 | 1,000,000,000.000 INCO |
|
| 1065 | Vader VADER | $0.01 | -9.2% | -7.3% | $624,349 | $10,711,731 | 996,739,513.000 VADER |
|
| 1066 | nubcat NUB | $0.01 | -3.6% | -34.8% | $1,023,374 | $10,677,389 | 950,000,253.000 NUB |
|
| 1067 | Cortex CTXC | $0.05 | -2.1% | -12.7% | $5,518,472 | $10,605,245 | 233,696,184.047 CTXC |
|
| 1068 | The Arena ARENA | $0.00 | -17.0% | -33.5% | $124,836 | $10,554,051 | 3,990,372,092.987 ARENA |
|
| 1069 | Faith Tribe FTRB | $0.00 | -3.2% | -8.9% | $388,837 | $10,513,119 | 2,700,672,120.801 FTRB |
|
| 1070 | RIZE RIZE | $0.01 | -13.7% | -25.9% | $327,150 | $10,487,820 | 971,059,578.800 RIZE |
|
| 1071 | Blockchain Foundation for Innovation & Collaboration BFIC | $0.99 | -6.3% | -16.1% | $70,813 | $10,480,765 | 10,578,424.000 BFIC |
|
| 1072 | Lit Protocol LITKEY | $0.05 | -18.5% | -89.5% | $2,149,779 | $10,475,306 | 220,000,000.000 LITKEY |
|
| 1073 | FC Barcelona Fan Token BAR | $0.64 | -2.8% | -14.4% | $2,733,007 | $10,457,256 | 16,360,330.000 BAR |
|
| 1074 | DuckChain DUCK | $0.00 | -2.2% | -13.2% | $2,631,793 | $10,438,074 | 7,154,878,330.000 DUCK |
|
| 1075 | Rupiah Token IDRT | $0.00 | 1.6% | 0.3% | $0 | $10,402,114 | 173,856,905,811.000 IDRT |
|
| 1076 | Cult DAO CULT | $0.00 | -2.7% | -15.9% | $69,230 | $10,367,464 | 4,318,690,730,920.000 CULT |
|
| 1077 | Morphware XMW | $0.01 | -8.0% | -39.6% | $178,219 | $10,365,855 | 823,702,984.000 XMW |
|
| 1078 | Obol OBOL | $0.08 | 3.3% | -14.9% | $7,691,423 | $10,344,578 | 127,570,000.000 OBOL |
|
| 1079 | FC Porto Fan Token PORTO | $0.91 | 1.2% | -8.5% | $3,514,264 | $10,326,306 | 11,328,206.352 PORTO |
|