Giá các đồng tiền điện tử hôm nay 21/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1144 | FEED EVERY GORILLA FEG | $0.00 | -2.5% | 3.2% | $790,530 | $6,551,841 | 83,786,841,859.527 FEG |
|
| 1145 | Pallapay PALLA | $0.01 | 0.2% | 0.4% | $0 | $6,549,708 | 743,546,427.000 PALLA |
|
| 1146 | Strawberry AI BERRY | $0.07 | 8.8% | 1.1% | $65,178 | $6,541,379 | 100,000,000.000 BERRY |
|
| 1147 | Polaris Share POLA | $0.01 | 3.3% | 8.1% | $500,395 | $6,521,153 | 507,180,746.727 POLA |
|
| 1148 | Inter Milan Fan Token INTER | $0.78 | -4.5% | -5.8% | $1,024,601 | $6,513,454 | 8,347,016.000 INTER |
|
| 1149 | UNCX Network UNCX | $139.45 | 1.9% | 5.9% | $62,724 | $6,499,714 | 46,610.608 UNCX |
|
| 1150 | WAGMI Games WAGMIGAMES | $0.00 | 3.9% | 4.5% | $394,624 | $6,490,189 | 1,804,354,666,195.000 WAGMIGAMES |
|
| 1151 | Biao BIAO | $0.01 | -4.1% | 108.2% | $2,105,870 | $6,481,526 | 984,188,758.000 BIAO |
|
| 1152 | Divi DIVI | $0.00 | 4.5% | 3.5% | $147,518 | $6,470,935 | 4,263,989,327.410 DIVI |
|
| 1153 | Laqira Protocol LQR | $0.08 | -1.1% | 1.9% | $136,083 | $6,461,835 | 81,623,663.000 LQR |
|
| 1154 | DecideAI DCD | $0.01 | 6.4% | 9.5% | $210,615 | $6,434,481 | 488,677,471.000 DCD |
|
| 1155 | Emirex Token EMRX | $0.24 | 0.0% | 0.0% | $43,195 | $6,404,591 | 27,258,765.000 EMRX |
|
| 1156 | Hive AI BUZZ | $0.01 | -1.2% | 6.3% | $8,487,118 | $6,386,089 | 999,867,160.000 BUZZ |
|
| 1157 | Nestree EGG | $0.00 | 3.5% | 4.0% | $76,479 | $6,369,442 | 2,894,880,474.274 EGG |
|
| 1158 | Shrapnel SHRAP | $0.01 | -1.5% | -6.6% | $140,860 | $6,331,185 | 1,229,909,752.464 SHRAP |
|
| 1159 | Bitcoin Diamond BCD | $0.03 | 5.9% | 19.1% | $68,275 | $6,318,350 | 186,492,897.953 BCD |
|
| 1160 | Lingo LINGO | $0.05 | 1.5% | 0.2% | $409,116 | $6,287,359 | 119,893,165.000 LINGO |
|
| 1161 | GT Protocol GTAI | $0.12 | 3.7% | -4.1% | $1,348,561 | $6,270,962 | 53,383,601.162 GTAI |
|
| 1162 | Katana Inu KATA | $0.00 | -0.4% | 0.8% | $125,917 | $6,267,833 | 37,298,973,925.000 KATA |
|
| 1163 | Wing Finance WING | $1.26 | -10.1% | 15.5% | $7,329,304 | $6,254,885 | 4,962,849.610 WING |
|
| 1164 | AVINOC AVINOC | $0.02 | -0.6% | -9.4% | $0 | $6,240,827 | 389,244,472.194 AVINOC |
|
| 1165 | DexCheck AI DCK | $0.01 | -1.1% | 18.2% | $298,338 | $6,236,171 | 678,215,649.000 DCK |
|
| 1166 | Hege HEGE | $0.01 | 1.0% | -10.5% | $530,767 | $6,225,685 | 999,852,396.870 HEGE |
|
| 1167 | Stake DAO SDT | $0.26 | 4.7% | 3.9% | $0 | $6,224,417 | 23,896,734.960 SDT |
|
| 1168 | GALAXIA GXA | $0.00 | 1.6% | 1.9% | $79,153 | $6,173,689 | 2,516,376,928.000 GXA |
|
| 1169 | BOTIFY BOTIFY | $0.01 | -0.8% | -14.1% | $819,817 | $6,156,067 | 999,965,966.160 BOTIFY |
|
| 1170 | Everclear CLEAR | $0.02 | 1.8% | -4.8% | $413,540 | $6,151,529 | 373,378,507.000 CLEAR |
|
| 1171 | Konnect KCT | $0.00 | -2.4% | -4.2% | $174,808 | $6,147,784 | 7,166,666,705.000 KCT |
|
| 1172 | Aerobud AEROBUD | $0.01 | 6.1% | -6.8% | $374,374 | $6,125,677 | 970,000,000.000 AEROBUD |
|
| 1173 | BTSE Token BTSE | $1.40 | 3.7% | 32.9% | $9,298,952 | $6,110,817 | 4,354,711.000 BTSE |
|
| 1174 | Galeon GALEON | $0.01 | -4.9% | -4.8% | $145,581 | $6,067,117 | 737,817,940.332 GALEON |
|
| 1175 | Tarot TAROT | $0.09 | 2.9% | -2.3% | $32,791 | $6,016,639 | 67,063,138.291 TAROT |
|
| 1176 | Multibit MUBI | $0.01 | 30.2% | 53.4% | $5,062,385 | $5,994,690 | 950,000,000.000 MUBI |
|
| 1177 | GameGPT DUEL | $0.00 | 8.3% | 56.1% | $812,163 | $5,983,315 | 4,503,566,634.000 DUEL |
|
| 1178 | AC Milan Fan Token ACM | $0.79 | 0.6% | 1.5% | $983,273 | $5,982,289 | 7,559,651.000 ACM |
|
| 1179 | fanC FANC | $0.00 | 2.1% | -15.6% | $537,503 | $5,977,046 | 1,225,704,032.400 FANC |
|
| 1180 | ARC ARC | $0.01 | 0.3% | -2.1% | $19,840 | $5,961,651 | 919,330,750.267 ARC |
|
| 1181 | U2U Network U2U | $0.00 | 2.6% | -0.4% | $587,236 | $5,929,326 | 1,526,009,637.000 U2U |
|
| 1182 | Cook Finance COOK | $0.01 | 2.1% | -21.4% | $44,596 | $5,924,754 | 873,630,734.700 COOK |
|
| 1183 | StablR USD USDR | $1.00 | 0.0% | 0.0% | $11,624,141 | $5,899,209 | 5,900,620.000 USDR |
|
| 1184 | Bifrost BNC | $0.13 | 0.2% | 2.3% | $3,998,488 | $5,890,572 | 44,249,185.248 BNC |
|
| 1185 | Sentinel DVPN | $0.00 | -6.1% | -13.2% | $348,796 | $5,868,006 | 21,920,051,852.000 DVPN |
|
| 1186 | WiFi Map WIFI | $0.01 | 0.9% | 9.8% | $219,893 | $5,845,801 | 585,248,960.401 WIFI |
|
| 1164 | PUPS (Ordinals) [Old] PUPS | $0.75 | 0.0% | 0.0% | $0 | $5,843,856 | 7,770,000.000 PUPS |
|
| 1188 | OVR OVR | $0.11 | -0.9% | 9.2% | $257,096 | $5,839,195 | 50,994,673.690 OVR |
|
| 1187 | TEMCO TEMCO | $0.00 | 3.8% | 4.4% | $43,745 | $5,828,086 | 3,973,256,413.000 TEMCO |
|
| 1190 | Trias Token (New) TRIAS | $1.16 | -0.8% | 0.1% | $271,464 | $5,810,031 | 5,000,000.000 TRIAS |
|
| 1189 | Pino PINO | $0.01 | 6.3% | 166.2% | $177,610 | $5,802,321 | 989,758,257.000 PINO |
|
| 1191 | UFO Gaming UFO | $0.00 | 4.6% | 2.3% | $436,749 | $5,800,672 | 25,757,575,757,575.500 UFO |
|
| 1192 | Celo Euro CEUR | $1.15 | 1.3% | 1.1% | $341,978 | $5,784,084 | 5,015,063.963 CEUR |
|