Giá các đồng tiền điện tử hôm nay 22/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1139 | Rain Coin RAIN | $9.75 | 7.7% | 19.3% | $62,467 | $9,748,270 | 1,000,000.000 RAIN |
|
| 1140 | Hathor HTR | $0.02 | 4.0% | -7.1% | $464,489 | $9,713,557 | 497,363,514.970 HTR |
|
| 1142 | Swarm BZZ | $0.18 | 3.8% | 5.9% | $345,207 | $9,699,934 | 52,600,660.904 BZZ |
|
| 1143 | Synternet SYNT | $0.01 | -4.0% | 19.2% | $1,693,061 | $9,695,598 | 655,416,563.000 SYNT |
|
| 1143 | Spectral SPEC | $0.69 | 0.5% | -3.0% | $4,159,755 | $9,683,317 | 14,104,697.000 SPEC |
|
| 1145 | Dimitra DMTR | $0.02 | -4.6% | 22.9% | $280,042 | $9,671,546 | 486,503,181.513 DMTR |
|
| 1144 | Kishu Inu KISHU | $0.00 | 1.5% | 14.4% | $291,517 | $9,671,371 | 93,136,097,121,133,936.000 KISHU |
|
| 1150 | CEEK VR CEEK | $0.01 | 5.3% | 8.9% | $996,604 | $9,621,550 | 805,717,779.245 CEEK |
|
| 1146 | Dvision Network DVI | $0.01 | -0.6% | -1.8% | $271,317 | $9,612,433 | 978,600,000.000 DVI |
|
| 1147 | bitsCrunch BCUT | $0.02 | -1.7% | -1.7% | $1,760,785 | $9,593,864 | 550,007,098.125 BCUT |
|
| 1149 | Persistence One XPRT | $0.04 | 18.8% | 20.4% | $1,632,813 | $9,585,074 | 213,368,953.400 XPRT |
|
| 1148 | Samoyedcoin SAMO | $0.00 | 12.7% | 18.4% | $965,906 | $9,583,892 | 3,657,134,467.000 SAMO |
|
| 1151 | Steem Dollars SBD | $0.98 | 4.7% | 17.9% | $1,060,203 | $9,563,320 | 9,801,650.135 SBD |
|
| 1152 | AXEL AXEL | $0.03 | 1.3% | 36.7% | $3,109 | $9,470,777 | 283,102,718.001 AXEL |
|
| 1153 | Nexa NEXA | $0.00 | 5.3% | 30.0% | $144,810 | $9,446,182 | 5,859,620,000,000.000 NEXA |
|
| 1154 | ShibaBitcoin SBBTC | $80.35 | 0.0% | -10.3% | $325,998 | $9,367,162 | 116,583.561 SBBTC |
|
| 1155 | Reef REEF | $0.00 | 14.7% | 86.0% | $1,897,196 | $9,347,796 | 21,015,694,229.946 REEF |
|
| 1156 | MUX Protocol MCB | $2.44 | -2.2% | 1.5% | $5,299 | $9,337,585 | 3,821,523.000 MCB |
|
| 1157 | BioPassport Token BIOT | $0.00 | 0.5% | 1.9% | $199,488 | $9,317,246 | 7,959,690,125.999 BIOT |
|
| 1077 | MEMETOON MEME | $0.00 | -0.2% | -4.4% | $6 | $9,267,860 | 5,631,405,859.258 MEME |
|
| 1158 | Peercoin PPC | $0.31 | -2.6% | -1.6% | $561 | $9,225,491 | 29,676,854.278 PPC |
|
| 1159 | Manchester City Fan Token CITY | $0.91 | 2.2% | -0.2% | $2,349,872 | $9,180,739 | 10,039,046.000 CITY |
|
| 1160 | Stake DAO SDT | $0.38 | 10.9% | 37.3% | $4,373 | $9,107,692 | 23,896,734.960 SDT |
|
| 1161 | SwissCheese SWCH | $0.21 | 3.7% | 0.6% | $4,248,445 | $9,092,605 | 43,748,797.739 SWCH |
|
| 1162 | SquidGrow SQGROW | $0.01 | -3.3% | -10.6% | $188,657 | $9,065,098 | 1,000,000,000.000 SQGROW |
|
| 1163 | Origin Dollar OUSD | $1.00 | 0.0% | 0.0% | $0 | $9,062,003 | 9,054,337.828 OUSD |
|
| 1164 | ZTX ZTX | $0.00 | 4.2% | 1.8% | $736,082 | $9,046,388 | 4,204,949,769.000 ZTX |
|
| 1165 | Quiztok QTCON | $0.00 | 0.0% | -2.1% | $577,905 | $9,016,053 | 11,472,349,496.600 QTCON |
|
| 1166 | Skate SKATE | $0.04 | 2.8% | -0.5% | $5,938,312 | $9,011,264 | 224,314,553.331 SKATE |
|
| 1167 | Polaris Share POLA | $0.02 | 0.0% | -0.9% | $170,780 | $8,981,826 | 519,994,746.727 POLA |
|
| 1168 | Pluton PLU | $0.66 | 4.9% | 10.2% | $143,466 | $8,926,251 | 13,500,000.420 PLU |
|
| 1169 | Strawberry AI BERRY | $0.09 | 23.9% | 105.0% | $151,857 | $8,903,425 | 100,000,000.000 BERRY |
|
| 1172 | Nibiru Chain NIBI | $0.01 | 0.0% | -1.7% | $964,988 | $8,855,738 | 732,136,889.045 NIBI |
|
| 1170 | Inspect INSP | $0.02 | -8.3% | -1.1% | $870,900 | $8,850,315 | 462,901,406.480 INSP |
|
| 1171 | KLAYswap Protocol KSP | $0.11 | 2.1% | 8.3% | $26,620 | $8,843,826 | 78,806,138.259 KSP |
|
| 1173 | Smog SMOG | $0.01 | 5.7% | 18.1% | $495 | $8,821,985 | 778,999,968.000 SMOG |
|
| 1175 | Hacken Token HAI | $0.01 | 0.0% | -2.9% | $212,777 | $8,815,998 | 833,529,964.000 HAI |
|
| 1175 | UFO Gaming UFO | $0.00 | 2.8% | 34.0% | $217,156 | $8,806,006 | 25,757,575,757,575.500 UFO |
|
| 1176 | Augur REP | $0.80 | 9.1% | 17.5% | $181,063 | $8,795,584 | 11,000,000.000 REP |
|
| 1177 | MAX MAX | $0.01 | -5.9% | 172.1% | $1,051,343 | $8,790,652 | 999,840,477.000 MAX |
|
| 1177 | LeisureMeta LM | $0.00 | -0.2% | 3.3% | $394,706 | $8,778,751 | 3,118,074,832.130 LM |
|
| 1180 | Cellframe CELL | $0.31 | 13.4% | 10.0% | $875,094 | $8,770,091 | 28,599,167.904 CELL |
|
| 1179 | Boop BOOP | $0.03 | 11.9% | -4.3% | $2,877,744 | $8,746,804 | 301,927,905.263 BOOP |
|
| 1181 | NUMINE NUMI | $0.08 | -1.8% | 10.1% | $16,611,985 | $8,704,080 | 114,191,675.000 NUMI |
|
| 1182 | DMAIL Network DMAIL | $0.08 | -1.0% | 1.1% | $2,802,927 | $8,703,861 | 109,858,822.020 DMAIL |
|
| 1183 | TRUF.Network TRUF | $0.02 | 5.3% | 10.8% | $519,637 | $8,680,005 | 356,276,725.000 TRUF |
|
| 1184 | dHedge DAO DHT | $0.16 | 6.0% | 14.2% | $3,359 | $8,667,579 | 55,735,989.737 DHT |
|
| 1187 | Multichain MULTI | $0.59 | 2.0% | -0.9% | $104,264 | $8,638,318 | 14,541,093.563 MULTI |
|
| 1185 | Nasdaq666 NDQ | $0.01 | -11.9% | -7.9% | $1,928,717 | $8,635,190 | 1,000,000,000.000 NDQ |
|
| 1187 | Sovryn SOV | $0.13 | -2.8% | -11.9% | $220,465 | $8,583,962 | 63,852,800.457 SOV |
|