Giá các đồng tiền điện tử hôm nay 16/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1125 | Sui Name Service NS | $0.03 | -6.9% | -20.8% | $1,466,506 | $7,559,076 | 252,209,483.188 NS |
|
| 1126 | Zeus Network ZEUS | $0.02 | -8.2% | -33.2% | $1,872,247 | $7,557,455 | 402,779,047.008 ZEUS |
|
| 1140 | Maple MPL | $1.71 | -87.4% | -87.5% | $122 | $7,555,871 | 4,417,985.588 MPL |
|
| 1127 | Vultisig VULT | $0.12 | -2.1% | -3.0% | $234 | $7,492,972 | 65,011,840.205 VULT |
|
| 1129 | dYdX (ethDYDX) ETHDYDX | $0.18 | -7.7% | -4.1% | $14,856,086 | $7,459,033 | 41,656,973.197 ETHDYDX |
|
| 1130 | Nakamoto Games NAKA | $0.08 | -3.5% | -6.9% | $2,471,767 | $7,450,947 | 94,763,652.000 NAKA |
|
| 1131 | Star Atlas ATLAS | $0.00 | -5.3% | -12.1% | $513,533 | $7,432,036 | 22,477,195,925.478 ATLAS |
|
| 1132 | Bitcoin Gold BTG | $0.42 | -7.1% | -7.6% | $1,919 | $7,413,337 | 17,513,923.589 BTG |
|
| 1133 | UXLINK UXLINK | $0.01 | -1.0% | -7.4% | $1,632,785 | $7,401,343 | 607,470,193.000 UXLINK |
|
| 1133 | LOAN Protocol LOAN | $0.00 | -4.6% | -10.5% | $144,846 | $7,397,826 | 18,406,735,547.000 LOAN |
|
| 1134 | MCOIN MCOIN | $0.04 | -6.0% | -8.5% | $356,555 | $7,394,795 | 177,000,000.000 MCOIN |
|
| 1136 | SaitaChain Coin STC | $0.00 | 0.0% | 0.0% | $0 | $7,383,357 | 44,734,705,332.932 STC |
|
| 1137 | Orizon ORI | $55.15 | 1.2% | -0.2% | $189,120 | $7,361,148 | 133,466.000 ORI |
|
| 1138 | ShibaBitcoin SBBTC | $63.11 | 0.0% | 3.3% | $216,673 | $7,357,275 | 116,583.561 SBBTC |
|
| 1139 | MESSIER M87 | $0.00 | -7.6% | -6.2% | $272,212 | $7,350,136 | 884,846,293,944.000 M87 |
|
| 1140 | AKEDO AKE | $0.00 | -4.0% | -16.0% | $1,959,081 | $7,344,915 | 22,796,250,000.000 AKE |
|
| 1140 | Landwolf 0x67 WOLF | $0.00 | -11.0% | -28.3% | $895,163 | $7,339,885 | 902,159,505,150.000 WOLF |
|
| 1141 | BNBTiger BNBTIGER | $0.00 | -4.7% | -12.4% | $26,405 | $7,325,793 | 4,245,746,285,680,700,013,150,208.000 BNBTIGER |
|
| 1143 | Aleph Cloud ALEPH | $0.03 | -16.3% | -20.0% | $415,169 | $7,274,709 | 247,220,482.145 ALEPH |
|
| 1144 | TCOM Global TCOM | $0.08 | -2.0% | 21.2% | $17,392,929 | $7,262,028 | 92,000,000.000 TCOM |
|
| 1145 | Amaterasu Omikami OMIKAMI | $0.01 | -6.1% | -7.4% | $135,584 | $7,219,548 | 946,976,011.000 OMIKAMI |
|
| 1146 | DOWGE DJI6930 | $0.01 | -5.9% | 1.1% | $719,369 | $7,190,916 | 999,978,625.000 DJI6930 |
|
| 1147 | Mochimo MCM | $0.26 | 1.9% | 3.4% | $54,242 | $7,168,965 | 28,000,800.384 MCM |
|
| 1148 | Bluzelle BLZ | $0.02 | -4.1% | -4.6% | $278,319 | $7,137,488 | 463,151,675.777 BLZ |
|
| 1149 | MSQUARE GLOBAL MSQ | $1.19 | 64.5% | 88.4% | $734,101 | $7,102,245 | 5,990,103.000 MSQ |
|
| 1150 | Venus DAI vDAI | $0.03 | 0.0% | 0.1% | $0 | $7,090,349 | 274,537,625.000 vDAI |
|
| 1151 | GamerCoin GHX | $0.01 | -6.4% | -4.5% | $390,270 | $7,067,467 | 649,965,123.356 GHX |
|
| 1152 | WhiteCoin XWC | $0.01 | -0.1% | -0.3% | $5 | $7,045,777 | 764,324,623.411 XWC |
|
| 1153 | Metacade MCADE | $0.00 | -4.2% | -11.3% | $606,627 | $7,003,287 | 1,617,132,095.000 MCADE |
|
| 1154 | Argentine Football Association Fan Token ARG | $0.65 | -2.8% | -11.1% | $1,539,846 | $6,986,050 | 10,749,491.000 ARG |
|
| 1154 | Gold tokenized ETF (xStock) GLDX | $396.48 | -0.5% | 2.7% | $503,540 | $6,977,980 | 17,599.956 GLDX |
|
| 1156 | Streamr DATA | $0.01 | -5.9% | -16.0% | $1,070,884 | $6,970,011 | 1,228,103,853.000 DATA |
|
| 1157 | Microsoft tokenized stock (xStock) MSFTX | $471.97 | -1.3% | -3.8% | $6,904 | $6,948,089 | 14,721.570 MSFTX |
|
| 1158 | Swell Network SWELL | $0.00 | -11.9% | -20.6% | $5,539,386 | $6,943,015 | 3,979,591,459.321 SWELL |
|
| 1159 | 375ai EAT | $0.03 | 0.3% | 7.2% | $2,506,734 | $6,912,723 | 213,146,191.793 EAT |
|
| 1160 | DACXI DXI | $0.00 | 3.3% | -0.6% | $423,175 | $6,886,474 | 9,000,000,000.000 DXI |
|
| 1161 | 三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | $0.01 | -9.2% | -4.4% | $3,336,801 | $6,834,798 | 1,000,000,000.000 恶俗企鹅 |
|
| 1161 | MemeFi MEMEFI | $0.00 | -3.1% | -6.4% | $4,162,542 | $6,834,182 | 10,000,000,000.000 MEMEFI |
|
| 1164 | Alaya Governance Token AGT | $0.00 | 0.6% | 14.4% | $4,138,771 | $6,804,136 | 1,866,293,333.000 AGT |
|
| 1164 | DeBox BOX | $0.02 | 3.3% | -25.1% | $29,579 | $6,784,412 | 438,267,939.400 BOX |
|
| 1164 | PumpBTC (Governance token) PUMP | $0.02 | -10.8% | -18.6% | $2,598,636 | $6,776,687 | 285,000,000.000 PUMP |
|
| 1166 | SquidGrow SQGROW | $0.01 | 10.6% | 6.0% | $288,726 | $6,771,492 | 1,000,000,000.000 SQGROW |
|
| 1167 | noice NOICE | $0.00 | -13.3% | -33.7% | $1,815,038 | $6,756,587 | 55,968,168,228.663 NOICE |
|
| 1168 | SpaceChain SPC | $0.02 | -2.6% | -4.8% | $7,737 | $6,751,734 | 307,182,730.000 SPC |
|
| 1169 | GOLDAO GOLDAO | $0.01 | -9.8% | 9.5% | $3,275 | $6,743,169 | 792,558,687.123 GOLDAO |
|
| 1171 | Atletico De Madrid Fan Token ATM | $0.87 | -2.9% | -5.1% | $1,872,190 | $6,693,278 | 7,699,743.000 ATM |
|
| 1172 | Bitlayer BTR | $0.03 | 2.8% | -13.2% | $5,207,654 | $6,652,436 | 261,600,000.000 BTR |
|
| 1173 | Milady Meme Coin LADYS | $0.00 | -8.9% | -24.8% | $1,880,936 | $6,634,835 | 734,366,023,232,083.000 LADYS |
|
| 1173 | OctaSpace OCTA | $0.17 | -3.7% | -15.5% | $270,980 | $6,629,545 | 39,984,352.000 OCTA |
|
| 1174 | Games for a Living GFAL | $0.00 | -1.6% | -9.7% | $77,504 | $6,617,947 | 3,701,277,728.555 GFAL |
|