Giá các đồng tiền điện tử hôm nay 05/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1160 | KILT Protocol KILT | $0.03 | -6.3% | -17.0% | $99,870 | $8,065,050 | 276,972,582.000 KILT |
|
| 1179 | Hyperion RION | $0.42 | 3.9% | 1.8% | $1,370,358 | $8,055,084 | 19,000,000.000 RION |
|
| 1180 | ZEON ZEON | $0.00 | 0.0% | -12.7% | $0 | $8,014,574 | 30,529,000,000.000 ZEON |
|
| 1181 | Scallop SCA | $0.06 | -5.7% | -16.7% | $5,739,628 | $7,993,509 | 135,376,084.398 SCA |
|
| 1182 | Quantoz USDQ USDQ | $1.00 | 0.0% | -0.1% | $15,953,544 | $7,974,462 | 7,980,049.000 USDQ |
|
| 1183 | xU3O8 XU3O8 | $4.98 | -0.9% | -0.3% | $524,543 | $7,973,725 | 1,600,000.000 XU3O8 |
|
| 1184 | STUFF.io STUFF | $0.00 | -6.9% | -19.0% | $16,144 | $7,929,758 | 2,857,181,063.157 STUFF |
|
| 1185 | Counterparty XCP | $3.05 | 0.4% | -1.3% | $20 | $7,891,511 | 2,590,776.191 XCP |
|
| 1186 | Stonks STNK | $13.52 | 2.7% | -17.1% | $180,895 | $7,854,403 | 581,088.733 STNK |
|
| 1188 | Save SAVE | $0.17 | 0.9% | 4.2% | $1,495 | $7,847,084 | 45,662,843.000 SAVE |
|
| 1188 | Apple tokenized stock (xStock) AAPLX | $270.44 | 0.7% | 0.7% | $14,996,114 | $7,842,353 | 28,998.346 AAPLX |
|
| 1189 | Hana Network HANA | $0.02 | 4.7% | -45.9% | $13,987,084 | $7,838,595 | 324,306,713.858 HANA |
|
| 1189 | Mayflower AI MAY | $0.02 | -0.1% | -14.3% | $4,007,059 | $7,795,089 | 323,051,755.512 MAY |
|
| 1191 | SWEAT SWEAT | $0.00 | -7.9% | -25.2% | $3,754,644 | $7,789,214 | 7,191,249,821.880 SWEAT |
|
| 1193 | Seraph SERAPH | $0.03 | -12.8% | -23.7% | $2,260,044 | $7,770,188 | 291,798,237.000 SERAPH |
|
| 1193 | Xterio XTER | $0.05 | 0.8% | -12.2% | $7,972,756 | $7,769,734 | 141,630,716.528 XTER |
|
| 1194 | LOFI LOFI | $0.01 | -6.5% | -31.4% | $1,472,000 | $7,769,603 | 1,000,000,000.000 LOFI |
|
| 1196 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | $67.17 | -1.6% | 0.1% | $11,024 | $7,753,447 | 115,434.971 IEMGon |
|
| 1195 | CrossFi XFI | $0.12 | -3.9% | -14.7% | $475,734 | $7,725,529 | 64,440,891.929 XFI |
|
| 1197 | Diamond DMD | $1.95 | -7.5% | -30.1% | $79,295 | $7,584,723 | 3,881,582.552 DMD |
|
| 1068 | Origin DeFi Governance OGV | $0.01 | 0.0% | 0.0% | $0 | $7,570,343 | 859,782,377.000 OGV |
|
| 1140 | Maple MPL | $1.71 | -87.4% | -87.5% | $122 | $7,555,871 | 4,417,985.588 MPL |
|
| 1198 | Divi DIVI | $0.00 | 1.5% | 9.7% | $54,254 | $7,555,747 | 4,473,420,551.556 DIVI |
|
| 1199 | Lingo LINGO | $0.02 | -12.9% | -17.2% | $387,774 | $7,540,869 | 486,206,133.000 LINGO |
|
| 1200 | Unizen ZCX | $0.01 | -15.4% | -9.6% | $625,327 | $7,533,637 | 650,819,503.357 ZCX |
|
| 1201 | Manchester City Fan Token CITY | $0.63 | -1.7% | -10.2% | $3,163,625 | $7,524,384 | 11,964,106.000 CITY |
|
| 1203 | Stella ALPHA | $0.01 | -7.3% | -17.5% | $749,694 | $7,517,334 | 948,000,000.000 ALPHA |
|
| 1202 | DACXI DXI | $0.00 | -1.0% | 0.3% | $458,830 | $7,512,269 | 9,000,000,000.000 DXI |
|
| 1203 | Ren REN | $0.01 | -12.9% | 24.1% | $3,177,215 | $7,509,958 | 994,953,652.926 REN |
|
| 1206 | Mochimo MCM | $0.27 | 0.0% | 0.0% | $53,391 | $7,478,379 | 28,000,800.384 MCM |
|
| 1206 | Echo Protocol ECHO | $0.03 | -4.3% | -22.3% | $903,663 | $7,467,613 | 291,720,000.000 ECHO |
|
| 1209 | Atletico De Madrid Fan Token ATM | $1.01 | -0.6% | -11.3% | $5,657,245 | $7,456,476 | 7,399,607.000 ATM |
|
| 1209 | BORGY BORGY | $0.00 | -11.7% | -29.8% | $122,803 | $7,444,079 | 77,576,978,462.000 BORGY |
|
| 1209 | Smart Pocket SP | $0.01 | -9.1% | -44.3% | $272,345 | $7,435,064 | 1,040,615,110.000 SP |
|
| 1210 | Ai Xovia AIX | $2.04 | -22.4% | 48.0% | $4,108,428 | $7,401,839 | 3,623,555.000 AIX |
|
| 1211 | Opus OPUS | $0.01 | -9.9% | -37.9% | $369,684 | $7,389,147 | 999,937,207.000 OPUS |
|
| 1212 | SaitaChain Coin STC | $0.00 | 0.0% | 0.0% | $0 | $7,383,362 | 44,734,739,776.847 STC |
|
| 1213 | Kendu KENDU | $0.00 | -16.5% | -28.2% | $174,174 | $7,371,735 | 948,428,147,258.000 KENDU |
|
| 1214 | Metahero HERO | $0.00 | 68.5% | 51.5% | $43,386 | $7,359,024 | 5,095,643,290.000 HERO |
|
| 1215 | MasterBOT BOT | $0.01 | -17.5% | -66.6% | $1,362,558 | $7,354,434 | 1,000,000,000.000 BOT |
|
| 1216 | Allo RWA | $0.00 | 2.2% | -24.0% | $2,049,217 | $7,354,317 | 1,800,000,000.000 RWA |
|
| 1217 | Ultra UOS | $0.02 | -13.7% | -30.0% | $411,632 | $7,342,312 | 477,450,508.796 UOS |
|
| 1217 | WhiteCoin XWC | $0.01 | 0.1% | -1.0% | $177,990 | $7,335,279 | 764,324,623.411 XWC |
|
| 1219 | Reservoir DAM | $0.04 | 19.4% | -17.2% | $3,158,396 | $7,280,908 | 199,991,705.000 DAM |
|
| 1220 | Phoenix PHNIX | $0.00 | -3.1% | -28.5% | $211,196 | $7,278,995 | 529,999,110,198.000 PHNIX |
|
| 1220 | HOSKY Token HOSKY | $0.00 | -8.3% | -13.2% | $1,006,321 | $7,258,844 | 227,999,999,999,931.000 HOSKY |
|
| 1222 | NetMind Token NMT | $0.22 | -14.3% | -16.6% | $4,565,391 | $7,201,826 | 33,450,208.000 NMT |
|
| 1223 | Venus LTC vLTC | $1.74 | -1.9% | -11.9% | $0 | $7,197,423 | 4,142,378.000 vLTC |
|
| 1224 | Aventus AVT | $1.20 | -2.2% | -10.4% | $98,533 | $7,188,292 | 6,000,000.000 AVT |
|
| 1225 | StaFi FIS | $0.06 | 3.4% | -18.8% | $6,155,835 | $7,178,284 | 124,526,222.121 FIS |
|