Giá các đồng tiền điện tử hôm nay 02/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1184 | Soil SOIL | $0.22 | -7.1% | -15.5% | $125,093 | $8,836,032 | 41,009,250.248 SOIL |
|
| 1185 | StablR USD USDR | $1.00 | 0.0% | 0.0% | $45,660,082 | $8,796,969 | 8,805,737.680 USDR |
|
| 1186 | Truth TRUU | $0.00 | -7.8% | -5.7% | $24,591 | $8,778,383 | 12,148,792,291.000 TRUU |
|
| 1187 | New XAI gork gork | $0.01 | 0.8% | 0.3% | $6,361,488 | $8,774,599 | 999,993,896.210 gork |
|
| 1188 | UNCX Network UNCX | $188.03 | -11.8% | -14.7% | $16,705 | $8,766,284 | 46,622.772 UNCX |
|
| 1189 | SwissCheese SWCH | $0.20 | -0.9% | -1.4% | $3,388,205 | $8,702,858 | 43,748,797.739 SWCH |
|
| 1190 | AC Milan Fan Token ACM | $0.92 | -3.2% | -7.1% | $4,049,306 | $8,665,921 | 9,419,858.000 ACM |
|
| 1191 | AXEL AXEL | $0.03 | 0.2% | -2.3% | $6,508 | $8,657,500 | 283,102,718.001 AXEL |
|
| 1192 | Tanssi TANSSI | $0.04 | -8.2% | -4.0% | $7,501,780 | $8,650,014 | 221,076,958.000 TANSSI |
|
| 1193 | GmeStop GME | $0.00 | -2.9% | -3.3% | $3,237,866 | $8,622,282 | 6,885,214,218.000 GME |
|
| 1194 | Kasta KASTA | $0.01 | -0.4% | -1.8% | $399,480 | $8,587,316 | 763,667,298.519 KASTA |
|
| 1195 | Reservoir DAM | $0.04 | -20.7% | -7.7% | $2,488,293 | $8,544,053 | 199,991,705.000 DAM |
|
| 1196 | Freya the Chainbreaker FREYA | $0.02 | 14.7% | 50.9% | $144,917 | $8,512,301 | 548,600,514.637 FREYA |
|
| 1197 | Colony CLY | $0.08 | -4.4% | -3.8% | $122,189 | $8,477,181 | 112,705,177.439 CLY |
|
| 1198 | Phoenix PHNIX | $0.00 | -9.5% | -18.0% | $721,419 | $8,471,202 | 529,999,110,198.000 PHNIX |
|
| 1199 | Observer OBSR | $0.00 | -6.0% | -11.2% | $324,639 | $8,446,675 | 6,207,080,871.000 OBSR |
|
| 1200 | Nine Chronicles WNCG | $0.02 | -12.3% | -14.5% | $5,104,676 | $8,442,327 | 535,535,334.270 WNCG |
|
| 1201 | Chrono.tech TIME | $11.86 | -0.8% | -3.4% | $195,386 | $8,422,422 | 710,113.000 TIME |
|
| 1202 | Qubit QBIT | $0.01 | -15.3% | -13.7% | $165,917 | $8,392,381 | 992,500,000.000 QBIT |
|
| 1203 | Argentine Football Association Fan Token ARG | $0.98 | 2.3% | 0.9% | $2,508,674 | $8,370,485 | 8,499,266.000 ARG |
|
| 1205 | SquidGrow SQGROW | $0.01 | -1.4% | -12.1% | $113,374 | $8,313,390 | 1,000,000,000.000 SQGROW |
|
| 1204 | Saito SAITO | $0.00 | 1.8% | -3.5% | $61,971 | $8,313,140 | 1,979,292,275.000 SAITO |
|
| 1206 | Ren REN | $0.01 | -4.0% | -5.1% | $539,618 | $8,289,114 | 999,330,480.362 REN |
|
| 1207 | Nexera NXRA | $0.01 | -9.3% | -11.9% | $79,936 | $8,276,919 | 1,047,694,424.616 NXRA |
|
| 1208 | TrustSwap SWAP | $0.08 | -1.0% | -5.9% | $253,167 | $8,263,954 | 99,995,164.000 SWAP |
|
| 1209 | Rizzmas RIZZMAS | $0.00 | -0.6% | -11.7% | $276,666 | $8,240,651 | 497,317,755,864.000 RIZZMAS |
|
| 1210 | Persistence One XPRT | $0.04 | 4.9% | 3.5% | $1,019,201 | $8,235,900 | 213,368,953.400 XPRT |
|
| 1211 | Mochi (New) MOCHI | $0.00 | -6.1% | -2.6% | $58,657 | $8,235,061 | 937,630,000,000.000 MOCHI |
|
| 1212 | YURU COIN YURU | $1.08 | -3.5% | 3.4% | $695,041 | $8,193,085 | 7,595,555.121 YURU |
|
| 1213 | Tenset 10SET | $0.06 | -3.2% | -3.2% | $114,958 | $8,188,763 | 139,773,554.508 10SET |
|
| 1214 | Tectum TET | $0.83 | -3.6% | -6.3% | $158,512 | $8,185,818 | 9,894,651.437 TET |
|
| 1215 | Steem Dollars SBD | $0.83 | 1.2% | -2.6% | $1,551,815 | $8,160,098 | 9,801,650.135 SBD |
|
| 1216 | Counterparty XCP | $3.14 | -3.7% | -7.2% | $572 | $8,132,917 | 2,590,991.403 XCP |
|
| 1217 | Allo RWA | $0.00 | -6.6% | -20.7% | $1,741,847 | $8,115,342 | 1,800,000,000.000 RWA |
|
| 1218 | Opus OPUS | $0.01 | -18.3% | -21.6% | $287,883 | $8,104,240 | 999,937,207.000 OPUS |
|
| 1219 | Aurory AURY | $0.11 | 1.2% | 8.9% | $79,910 | $8,078,515 | 75,129,281.600 AURY |
|
| 1220 | Omnity Convertible Token OCT | $0.08 | -2.7% | -15.6% | $159,751 | $8,072,178 | 100,000,000.000 OCT |
|
| 1160 | KILT Protocol KILT | $0.03 | -6.3% | -17.0% | $99,870 | $8,065,050 | 276,972,582.000 KILT |
|
| 1221 | WUFFI WUF | $0.00 | -2.9% | -21.7% | $19,753 | $8,034,667 | 83,558,083,797,999.312 WUF |
|
| 1222 | Startup STARTUP | $0.01 | -21.8% | -6.1% | $1,234,466 | $8,023,955 | 990,285,020.045 STARTUP |
|
| 1223 | Autonomi ANT | $0.06 | -1.0% | 0.2% | $144,114 | $7,991,178 | 136,644,835.000 ANT |
|
| 1225 | Galeon GALEON | $0.01 | 10.5% | -3.7% | $128,567 | $7,979,133 | 731,837,881.313 GALEON |
|
| 1224 | VaderAI by Virtuals VADER | $0.01 | -8.3% | -10.6% | $703,797 | $7,976,906 | 996,739,513.000 VADER |
|
| 1226 | Quantoz USDQ USDQ | $1.00 | -0.1% | 0.0% | $2,766,156 | $7,970,878 | 7,980,049.000 USDQ |
|
| 1227 | FreeStyle Classic FST | $0.04 | -3.3% | 21.6% | $6,719,260 | $7,963,592 | 220,000,000.000 FST |
|
| 1228 | Infinitar IGT | $0.03 | 2.5% | -43.8% | $674,872 | $7,950,106 | 268,228,718.532 IGT |
|
| 1238 | Helium IOT IOT | $0.00 | 0.6% | 3.2% | $912 | $7,934,227 | 20,254,000,000.000 IOT |
|
| 1229 | MAX MAX | $0.01 | -9.3% | -29.5% | $539,909 | $7,898,562 | 999,840,477.000 MAX |
|
| 1230 | Mistery On Cro MERY | $0.00 | -12.1% | 35.7% | $143,601 | $7,880,640 | 410,278,633,249.000 MERY |
|
| 1231 | ChainSwap CSWAP | $0.01 | -10.1% | -9.8% | $39,870 | $7,863,524 | 924,289,610.000 CSWAP |
|