Giá các đồng tiền điện tử hôm nay 16/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1173 | Dimitra DMTR | $0.01 | -9.4% | -13.0% | $204,599 | $6,571,970 | 486,503,181.513 DMTR |
|
| 1176 | Magpie MGP | $0.01 | -8.6% | -21.4% | $8 | $6,564,443 | 567,972,917.892 MGP |
|
| 1178 | Wexo WEXO | $0.02 | 0.6% | -0.4% | $149,492 | $6,557,110 | 293,192,189.000 WEXO |
|
| 1178 | Scallop SCA | $0.05 | -2.9% | -8.1% | $1,804,282 | $6,554,287 | 140,059,562.011 SCA |
|
| 1179 | Contentos COS | $0.00 | -4.9% | -10.6% | $636,223 | $6,543,265 | 5,176,458,774.000 COS |
|
| 1180 | Yala YALA | $0.02 | -4.6% | -12.5% | $2,435,386 | $6,541,713 | 267,909,514.640 YALA |
|
| 1182 | Solana Name Service SNS | $0.00 | -0.2% | -12.2% | $1,096,568 | $6,519,684 | 4,500,000,000.000 SNS |
|
| 1183 | Venus LTC vLTC | $1.57 | -4.2% | -7.3% | $0 | $6,511,357 | 4,142,378.000 vLTC |
|
| 1184 | BORGY BORGY | $0.00 | 1.0% | -1.3% | $83,428 | $6,507,379 | 77,576,978,462.000 BORGY |
|
| 1185 | PRIZM PZM | $0.00 | -7.0% | 19.1% | $6,264 | $6,503,424 | 4,370,102,999.790 PZM |
|
| 1186 | Holdstation HOLD | $0.82 | -4.2% | -3.4% | $412,382 | $6,488,914 | 7,903,700.000 HOLD |
|
| 1186 | Unagi Token UNA | $0.01 | -6.5% | -25.4% | $304,682 | $6,486,189 | 694,331,959.000 UNA |
|
| 1318 | Pallapay PALLA | $0.01 | 0.0% | -0.1% | $0 | $6,476,942 | 743,546,427.000 PALLA |
|
| 1181 | Konnect KCT | $0.00 | -2.3% | -6.8% | $249,764 | $6,475,753 | 7,375,000,040.000 KCT |
|
| 1188 | CUDIS CUDIS | $0.03 | -5.4% | -5.1% | $5,308,575 | $6,465,683 | 247,500,000.000 CUDIS |
|
| 1189 | WHY WHY | $0.00 | -5.4% | -12.5% | $363,628 | $6,447,894 | 420,000,000,000,000.000 WHY |
|
| 1190 | FEED EVERY GORILLA FEG | $0.00 | -3.5% | 5.4% | $507,645 | $6,425,134 | 85,224,980,842.788 FEG |
|
| 1191 | Izumi Finance IZI | $0.01 | 0.4% | -1.5% | $109,157 | $6,417,152 | 787,400,000.000 IZI |
|
| 1228 | Emirex Token EMRX | $0.24 | 0.0% | 0.0% | $0 | $6,404,521 | 27,258,765.000 EMRX |
|
| 1192 | AC Milan Fan Token ACM | $0.53 | -4.0% | -7.3% | $1,767,535 | $6,377,125 | 12,100,108.000 ACM |
|
| 1193 | Cryptex Finance CTX | $0.78 | -8.1% | -16.3% | $1,162,643 | $6,374,832 | 8,195,919.451 CTX |
|
| 1194 | Fulcrom Finance FUL | $0.00 | -2.5% | -8.5% | $22,908 | $6,370,471 | 2,130,483,491.465 FUL |
|
| 1263 | GOGGLES GOGLZ | $0.18 | 1.3% | 43.8% | $122,177 | $6,357,521 | 34,738,106.000 GOGLZ |
|
| 1195 | MonaCoin MONA | $0.10 | -4.0% | -7.4% | $24,949 | $6,355,645 | 65,729,674.871 MONA |
|
| 1197 | KAN KAN | $0.00 | -0.9% | 1.1% | $135,293 | $6,292,517 | 9,687,859,478.782 KAN |
|
| 1198 | Semantic Layer 42 | $0.04 | -7.9% | -12.0% | $1,773,064 | $6,274,564 | 148,166,667.000 42 |
|
| 1198 | Purple Bitcoin PBTC | $0.32 | -7.2% | -20.7% | $172,665 | $6,255,389 | 19,312,169.000 PBTC |
|
| 1199 | Numbers Protocol NUM | $0.01 | 1.6% | 14.9% | $925,744 | $6,244,715 | 853,512,333.000 NUM |
|
| 1199 | Epic Cash EPIC | $0.36 | -2.2% | 0.4% | $172,693 | $6,243,870 | 17,279,628.000 EPIC |
|
| 1201 | Tranchess CHESS | $0.03 | 0.6% | 9.0% | $1,440,474 | $6,219,858 | 205,965,893.000 CHESS |
|
| 1202 | Coral Protocol CORAL | $0.00 | -6.9% | -17.2% | $202,109 | $6,206,725 | 8,553,556,561.000 CORAL |
|
| 1203 | Counterparty XCP | $2.39 | -11.7% | -9.6% | $183 | $6,187,924 | 2,590,569.726 XCP |
|
| 1206 | Union U | $0.00 | -2.9% | -18.3% | $1,482,251 | $6,182,708 | 1,919,050,000.000 U |
|
| 1205 | LOFI LOFI | $0.01 | -8.0% | -2.1% | $331,202 | $6,163,757 | 1,000,000,000.000 LOFI |
|
| 1206 | DIMO DIMO | $0.02 | -9.1% | -16.1% | $131,397 | $6,148,988 | 409,888,803.419 DIMO |
|
| 1208 | Hana Network HANA | $0.01 | 27.8% | 2.9% | $11,641,891 | $6,135,445 | 470,096,026.073 HANA |
|
| 1207 | SUPERFORTUNE GUA | $0.14 | 0.2% | 22.3% | $78,727,063 | $6,133,343 | 45,000,000.000 GUA |
|
| 1208 | Node AI GPU | $0.06 | -10.1% | -11.5% | $96,117 | $6,127,670 | 98,069,335.541 GPU |
|
| 1209 | Stake DAO SDT | $0.26 | -4.1% | -4.8% | $566 | $6,106,477 | 23,896,734.960 SDT |
|
| 1212 | B-Lucky LUCKY | $0.01 | -5.3% | -16.8% | $94,632 | $6,093,731 | 1,000,000,000.000 LUCKY |
|
| 1213 | Patriot PATRIOT | $0.00 | -3.4% | 30.9% | $72,970 | $6,090,021 | 10,000,000,000.000 PATRIOT |
|
| 1214 | cheqd CHEQ | $0.01 | -2.0% | -7.7% | $382,006 | $6,056,853 | 642,492,815.000 CHEQ |
|
| 1215 | Pipe Network PIPE | $0.06 | -4.6% | -12.3% | $1,583,647 | $6,049,596 | 100,000,000.000 PIPE |
|
| 1215 | CLV CLV | $0.00 | -13.8% | -17.9% | $1,586,716 | $6,043,743 | 1,224,140,929.000 CLV |
|
| 1217 | Divi DIVI | $0.00 | 12.6% | 2.1% | $64,243 | $6,026,217 | 4,512,740,633.157 DIVI |
|
| 1218 | MOO DENG (moodeng.vip) MOODENG | $0.00 | -7.6% | 0.2% | $3,410,216 | $6,020,322 | 408,508,097,037.000 MOODENG |
|
| 1218 | Rezor RZR | $0.00 | -8.5% | -9.9% | $189,938 | $5,986,115 | 40,642,041,188.000 RZR |
|
| 1219 | OpenVPP OVPP | $0.01 | -6.3% | -5.1% | $1,141,762 | $5,983,508 | 803,283,302.064 OVPP |
|
| 1221 | HashAI HASHAI | $0.00 | -17.2% | -21.0% | $378,162 | $5,977,604 | 84,564,818,695.000 HASHAI |
|
| 1222 | Suku SUKU | $0.01 | -8.6% | -19.9% | $241,388 | $5,969,088 | 542,545,293.381 SUKU |
|