Giá các đồng tiền điện tử hôm nay 21/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1193 | Openfabric AI OFN | $0.04 | -3.7% | -10.4% | $199,375 | $5,782,041 | 149,976,404.017 OFN |
|
| 1194 | Statter Network STT | $0.11 | -2.8% | -9.7% | $13,604,725 | $5,753,748 | 50,344,589.000 STT |
|
| 1195 | BytomDAO BTM | $0.00 | 10.9% | -26.9% | $145,155 | $5,739,021 | 1,640,515,591.910 BTM |
|
| 1196 | OpenChat CHAT | $0.19 | 9.6% | 24.7% | $149,044 | $5,733,897 | 29,948,057.000 CHAT |
|
| 1158 | Solvex Network SOLVEX | $0.12 | 4.8% | 64.1% | $1,034,951 | $5,726,519 | 49,531,389.000 SOLVEX |
|
| 1197 | DeFi Kingdoms JEWEL | $0.05 | 6.1% | 1.6% | $61,081 | $5,721,823 | 113,537,457.112 JEWEL |
|
| 1198 | Wibegram WIBE | $1.72 | 0.5% | -0.5% | $2,018,565 | $5,717,353 | 3,319,500.000 WIBE |
|
| 1199 | Mother Iggy MOTHER | $0.01 | 7.8% | 24.5% | $1,801,157 | $5,693,017 | 986,143,154.310 MOTHER |
|
| 1200 | AstraAI ASTRA | $0.63 | -0.2% | -17.1% | $0 | $5,688,536 | 9,004,399.551 ASTRA |
|
| 1202 | XRP Healthcare XRPH | $0.08 | 0.1% | -5.4% | $156,996 | $5,662,352 | 70,708,715.130 XRPH |
|
| 1201 | Dolan Duck DOLAN | $0.06 | 38.8% | 71.2% | $400,219 | $5,656,706 | 98,235,225.000 DOLAN |
|
| 1204 | Pepe 2.0 (pepe20.vip) PEPE2.0 | $0.00 | 0.6% | -4.0% | $510,689 | $5,624,202 | 469,000,000,000,000.000 PEPE2.0 |
|
| 1203 | XSwap XSWAP | $0.04 | 0.0% | -4.1% | $103,698 | $5,624,083 | 146,617,189.000 XSWAP |
|
| 1205 | Zypto ZYPTO | $0.01 | -3.4% | -15.5% | $98,983 | $5,610,939 | 896,457,994.000 ZYPTO |
|
| 1206 | Port3 Network PORT3 | $0.02 | 1.9% | 19.5% | $1,409,780 | $5,604,931 | 245,200,000.000 PORT3 |
|
| 1208 | Swarm Markets SMT | $0.07 | 5.2% | -2.0% | $78,046 | $5,601,205 | 83,939,497.000 SMT |
|
| 1207 | DOGEai DOGEAI | $0.01 | 15.4% | 8.6% | $1,559,332 | $5,587,464 | 750,000,000.000 DOGEAI |
|
| 1209 | Moonchain MXC | $0.00 | 4.2% | 10.4% | $629,789 | $5,578,276 | 2,920,191,389.160 MXC |
|
| 1210 | Epic Cash EPIC | $0.32 | -1.6% | -13.1% | $3,642 | $5,564,589 | 17,279,628.000 EPIC |
|
| 1211 | Zero1 Labs DEAI | $0.06 | 8.4% | 10.2% | $1,281,265 | $5,530,495 | 91,221,244.000 DEAI |
|
| 1212 | Public Masterpiece Token PMT | $0.07 | 1.1% | 8.4% | $223,841 | $5,489,139 | 76,761,929.330 PMT |
|
| 1213 | dHedge DAO DHT | $0.09 | -0.1% | 7.1% | $8,892 | $5,395,494 | 57,366,873.875 DHT |
|
| 1214 | Metahero HERO | $0.00 | 1.1% | 1.1% | $244,616 | $5,388,544 | 5,095,643,290.000 HERO |
|
| 1215 | XELIS XEL | $1.96 | -0.6% | -2.6% | $151,012 | $5,357,928 | 2,727,736.305 XEL |
|
| 1216 | Mistery On Cro MERY | $0.00 | -0.3% | -5.4% | $36,521 | $5,348,765 | 410,278,633,249.000 MERY |
|
| 1217 | Alvara Protocol ALVA | $0.10 | -0.2% | 12.3% | $470,348 | $5,333,359 | 53,969,702.726 ALVA |
|
| 1218 | Atlas Navi NAVI | $0.03 | 2.9% | 0.8% | $111,493 | $5,329,802 | 161,706,684.000 NAVI |
|
| 1219 | HELLO Labs HELLO | $0.01 | 2.0% | 2.0% | $110,963 | $5,327,629 | 731,580,754.000 HELLO |
|
| 1221 | CateCoin CATE | $0.00 | 3.2% | 2.5% | $210,990 | $5,303,667 | 57,273,090,946,281.000 CATE |
|
| 1220 | Super Champs CHAMP | $0.01 | 9.2% | 1.0% | $106,996 | $5,302,866 | 885,400,000.000 CHAMP |
|
| 1222 | Farcana FAR | $0.00 | 3.2% | -18.2% | $335,826 | $5,299,543 | 3,889,550,000.000 FAR |
|
| 1223 | KLAYswap Protocol KSP | $0.07 | 1.8% | -0.1% | $26,784 | $5,296,710 | 77,953,311.884 KSP |
|
| 1224 | WELF WELF | $0.98 | 28.6% | 32.1% | $248,359 | $5,243,465 | 5,358,277.643 WELF |
|
| 1225 | Abelian ABEL | $0.05 | -1.1% | -16.5% | $31,594 | $5,231,108 | 98,096,384.000 ABEL |
|
| 1226 | Pandora PANDORA | $518.45 | 2.9% | -1.6% | $1,650,873 | $5,184,471 | 10,000.000 PANDORA |
|
| 1227 | Matr1x MAX | $0.04 | 0.7% | -13.3% | $9,726,709 | $5,181,188 | 130,520,000.000 MAX |
|
| 1228 | ROA CORE ROA | $0.01 | 1.6% | 5.6% | $678,808 | $5,177,290 | 520,000,000.000 ROA |
|
| 1229 | PAW PAW | $0.00 | 2.5% | -18.1% | $242,168 | $5,168,076 | 947,958,529,404,516.000 PAW |
|
| 1230 | Thala THL | $0.11 | 6.7% | -3.9% | $145,752 | $5,159,002 | 49,015,380.000 THL |
|
| 1231 | Robonomics.network XRT | $3.02 | 9.2% | -13.6% | $9,299 | $5,136,959 | 1,703,133.680 XRT |
|
| 1232 | Smoking Chicken Fish SCF | $0.01 | 4.1% | 4.0% | $1,797,496 | $5,112,387 | 999,910,648.100 SCF |
|
| 1233 | Koinos KOIN | $0.06 | 0.5% | -2.4% | $1,541 | $5,072,294 | 83,257,338.000 KOIN |
|
| 1234 | pSTAKE Finance PSTAKE | $0.01 | 4.5% | -0.2% | $919,222 | $5,057,815 | 439,651,042.000 PSTAKE |
|
| 1235 | Solanium SLIM | $0.05 | 2.6% | 1.8% | $425,465 | $5,041,362 | 100,000,000.000 SLIM |
|
| 1236 | Electric Vehicle Zone EVZ | $0.00 | 2.5% | -4.2% | $246,450 | $4,977,019 | 2,253,372,136.533 EVZ |
|
| 1237 | Eesee ESE | $0.01 | 3.9% | 5.5% | $1,469,243 | $4,966,653 | 523,868,940.253 ESE |
|
| 1238 | RyuJin RYU | $0.00 | 0.6% | -21.1% | $22,974 | $4,938,605 | 963,849,991,678,536.000 RYU |
|
| 1226 | Winnerz WNZ | $0.02 | 0.0% | 0.3% | $0 | $4,931,832 | 213,625,469.000 WNZ |
|
| 1239 | Arianee ARIA20 | $0.05 | 3.4% | 2.5% | $14 | $4,918,491 | 107,461,812.736 ARIA20 |
|
| 1240 | Moon Tropica CAH | $2.20 | 1.5% | -9.6% | $17,542 | $4,911,700 | 2,236,269.000 CAH |
|