Giá các đồng tiền điện tử hôm nay 22/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1188 | iMe Lab LIME | $0.01 | 2.2% | 14.6% | $466,402 | $8,564,628 | 754,341,628.000 LIME |
|
| 1189 | Baanx BXX | $0.04 | 1.6% | -4.1% | $17,986 | $8,538,418 | 191,318,150.000 BXX |
|
| 1190 | MCNCOIN MCN | $0.71 | -26.0% | 118.6% | $1,373,733 | $8,510,891 | 12,000,000.000 MCN |
|
| 1191 | PussFi PUSS | $0.01 | -1.9% | 3.3% | $1,114,876 | $8,462,488 | 878,824,621.000 PUSS |
|
| 1192 | Clore.ai CLORE | $0.02 | 14.2% | 20.8% | $1,796,531 | $8,449,473 | 563,999,364.000 CLORE |
|
| 1193 | Coinweb CWEB | $0.00 | 0.1% | 20.7% | $227,946 | $8,443,870 | 2,390,394,634.796 CWEB |
|
| 1194 | Volt Inu VOLT | $0.00 | 1.8% | -3.6% | $373,148 | $8,415,595 | 54,766,287,142,827.000 VOLT |
|
| 1195 | LinqAI LNQ | $0.03 | 4.6% | 49.3% | $1,526,363 | $8,404,606 | 240,607,016.341 LNQ |
|
| 1196 | Altcoinist ALTT | $0.03 | 10.7% | 39.8% | $32,132 | $8,401,957 | 245,000,000.000 ALTT |
|
| 1198 | Vector Smart Gas VSG | $0.00 | -5.8% | 12.7% | $242,453 | $8,322,829 | 10,000,000,000.000 VSG |
|
| 1197 | LOBO•THE•WOLF•PUP LOBO | $0.00 | -5.2% | -4.7% | $719,939 | $8,302,563 | 17,504,255,343.000 LOBO |
|
| 1199 | BlackFort Exchange Network BXN | $0.00 | 0.6% | -3.8% | $1,066,615 | $8,282,024 | 4,489,589,680.000 BXN |
|
| 1200 | Aurory AURY | $0.11 | -1.0% | -0.4% | $80,249 | $8,246,196 | 75,129,281.600 AURY |
|
| 1201 | Graphlinq Chain GLQ | $0.02 | 7.4% | 8.2% | $376,754 | $8,234,874 | 339,999,895.000 GLQ |
|
| 1202 | KYVE Network KYVE | $0.01 | 3.3% | -2.7% | $106,728 | $8,221,005 | 980,986,667.145 KYVE |
|
| 1203 | Adappter Token ADP | $0.00 | 1.8% | -0.2% | $514,528 | $8,201,243 | 4,634,832,902.000 ADP |
|
| 1204 | Quidax Token QDX | $0.11 | -1.1% | -2.8% | $172,344 | $8,199,113 | 77,000,000.000 QDX |
|
| 1205 | AgriDex AGRI | $0.03 | -0.5% | 1.1% | $580,199 | $8,165,935 | 284,000,000.000 AGRI |
|
| 1206 | Tarot TAROT | $0.12 | 2.8% | -1.3% | $92,204 | $8,157,193 | 67,700,000.000 TAROT |
|
| 1207 | Diamond DMD | $2.10 | 1.3% | -2.4% | $27,370 | $8,141,368 | 3,871,601.061 DMD |
|
| 1208 | Game7 G7 | $0.00 | -4.9% | -7.1% | $348,674 | $8,079,135 | 2,299,999,998.000 G7 |
|
| 1160 | KILT Protocol KILT | $0.03 | -6.3% | -17.0% | $99,870 | $8,065,050 | 276,972,582.000 KILT |
|
| 1209 | Veno Finance VNO | $0.02 | 0.6% | 4.1% | $97,511 | $8,061,128 | 474,514,554.000 VNO |
|
| 1210 | GameGPT DUEL | $0.00 | -8.3% | 33.4% | $1,078,863 | $8,018,163 | 8,390,692,731.980 DUEL |
|
| 1211 | Tenset 10SET | $0.06 | 2.6% | 5.4% | $238,562 | $7,991,251 | 139,773,554.508 10SET |
|
| 1212 | Quantoz USDQ USDQ | $1.00 | 0.1% | 0.0% | $6,387,536 | $7,979,338 | 7,980,049.000 USDQ |
|
| 1213 | Lingo LINGO | $0.04 | -0.6% | -0.6% | $638,278 | $7,977,616 | 206,339,847.000 LINGO |
|
| 1214 | YURU COIN YURU | $1.06 | 21.0% | 84.9% | $841,883 | $7,977,587 | 7,559,064.721 YURU |
|
| 1214 | WhiteCoin XWC | $0.01 | -0.3% | 0.7% | $149,946 | $7,957,888 | 764,324,623.411 XWC |
|
| 1218 | Mode MODE | $0.00 | 10.7% | 36.4% | $1,853,489 | $7,948,097 | 2,500,000,009.000 MODE |
|
| 1215 | fanC FANC | $0.01 | 0.1% | -8.1% | $732,778 | $7,946,101 | 1,361,598,882.410 FANC |
|
| 1216 | Rally RLY | $0.00 | 0.6% | 6.7% | $80,176 | $7,938,793 | 5,238,873,834.341 RLY |
|
| 1219 | Smoking Chicken Fish SCF | $0.01 | 8.8% | 14.0% | $1,599,569 | $7,925,603 | 999,910,648.100 SCF |
|
| 1220 | Chrono.tech TIME | $11.14 | 2.7% | 1.7% | $218,697 | $7,912,121 | 710,113.000 TIME |
|
| 1221 | Redbrick BRIC | $0.03 | 4.7% | 293.5% | $5,377,198 | $7,880,385 | 235,108,500.000 BRIC |
|
| 1222 | OVR OVR | $0.15 | 4.4% | 37.0% | $344,833 | $7,868,333 | 50,994,673.690 OVR |
|
| 1223 | Alpaca Finance ALPACA | $0.05 | -11.4% | -8.0% | $5,727,813 | $7,800,053 | 151,668,641.603 ALPACA |
|
| 1224 | Hege HEGE | $0.01 | 6.7% | 1.4% | $595,709 | $7,789,684 | 999,852,396.870 HEGE |
|
| 1225 | GOUT GOUT | $0.00 | -22.5% | -35.3% | $640,311 | $7,768,276 | 153,040,922,700.742 GOUT |
|
| 1226 | Abelian ABEL | $0.07 | -0.5% | 1.7% | $91,858 | $7,687,599 | 103,595,392.000 ABEL |
|
| 1228 | New XAI gork gork | $0.01 | 0.2% | -16.6% | $9,310,021 | $7,679,800 | 999,993,896.210 gork |
|
| 1227 | Ethervista VISTA | $8.15 | -0.5% | 35.9% | $826,922 | $7,673,599 | 941,291.612 VISTA |
|
| 1229 | Hive AI BUZZ | $0.01 | 6.4% | -10.1% | $5,350,982 | $7,671,087 | 999,867,160.000 BUZZ |
|
| 1232 | CryptoAutos AUTOS | $0.02 | 13.8% | 55.2% | $344,142 | $7,660,202 | 493,267,074.000 AUTOS |
|
| 1231 | Lion Cat LCAT | $0.02 | 0.0% | -6.0% | $173,745 | $7,656,096 | 447,750,000.000 LCAT |
|
| 1232 | Ultiverse ULTI | $0.00 | 0.1% | -2.2% | $28,218,806 | $7,655,664 | 5,058,889,988.000 ULTI |
|
| 1235 | RCADE RCADE | $0.00 | 3.3% | -24.1% | $3,531,330 | $7,629,331 | 8,299,741,140.000 RCADE |
|
| 1234 | HyperCycle HYPC | $0.05 | -3.5% | 39.9% | $22,089 | $7,608,552 | 155,122,742.000 HYPC |
|
| 1235 | Minima MINIMA | $0.02 | 2.8% | 11.9% | $294,130 | $7,607,159 | 402,666,667.000 MINIMA |
|
| 1236 | Reploy RAI | $0.76 | -9.6% | -18.6% | $1,222,227 | $7,591,226 | 10,000,000.000 RAI |
|