Giá các đồng tiền điện tử hôm nay 17/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1222 | Aurory AURY | $0.08 | 0.9% | 0.8% | $92,312 | $6,023,232 | 75,129,281.600 AURY |
|
| 1222 | Marina Protocol BAY | $0.03 | 63.2% | -32.0% | $2,637,849 | $5,995,164 | 200,000,000.000 BAY |
|
| 1225 | Suku SUKU | $0.01 | -3.2% | -20.7% | $293,477 | $5,978,409 | 542,545,293.381 SUKU |
|
| 1224 | Superp SUP | $0.03 | 10.9% | 24.5% | $1,693,506 | $5,957,925 | 205,000,000.000 SUP |
|
| 1227 | DIMO DIMO | $0.01 | -5.9% | -20.5% | $109,272 | $5,941,906 | 409,888,803.419 DIMO |
|
| 1227 | Switchboard Protocol SWTCH | $0.03 | -3.7% | -9.9% | $6,498,403 | $5,935,517 | 171,606,373.000 SWTCH |
|
| 1227 | PayAI Network PAYAI | $0.01 | 9.7% | -36.3% | $5,100,525 | $5,934,285 | 999,931,821.375 PAYAI |
|
| 1229 | SHPING SHPING | $0.00 | -0.2% | -9.2% | $198,962 | $5,905,008 | 2,286,791,464.000 SHPING |
|
| 1230 | DeLorean DMC | $0.00 | 1.7% | -15.9% | $5,299,786 | $5,903,784 | 4,575,821,463.220 DMC |
|
| 1231 | MOO DENG (moodeng.vip) MOODENG | $0.00 | -0.7% | -12.2% | $3,689,580 | $5,897,827 | 408,508,097,037.000 MOODENG |
|
| 1232 | Neuron NRN | $0.02 | -1.0% | -10.4% | $397,088 | $5,858,787 | 338,003,983.264 NRN |
|
| 1234 | PublicAI PUBLIC | $0.03 | 2.8% | 5.5% | $1,210,688 | $5,856,782 | 205,714,285.000 PUBLIC |
|
| 1234 | Rezor RZR | $0.00 | -9.0% | -12.5% | $187,269 | $5,851,844 | 40,642,041,188.000 RZR |
|
| 1235 | Perpetual Protocol PERP | $0.09 | -4.4% | -14.5% | $1,192,945 | $5,850,524 | 66,002,156.950 PERP |
|
| 1164 | PUPS (Ordinals) [Old] PUPS | $0.75 | 0.0% | 0.0% | $0 | $5,843,856 | 7,770,000.000 PUPS |
|
| 1236 | Semantic Layer 42 | $0.04 | -9.3% | -20.9% | $1,861,999 | $5,838,595 | 148,166,667.000 42 |
|
| 1237 | Bluwhale BLUAI | $0.00 | 2.7% | -36.5% | $7,977,794 | $5,809,798 | 1,228,000,000.000 BLUAI |
|
| 1238 | Joe coin JOE | $0.01 | 0.6% | -19.0% | $58,831 | $5,798,286 | 1,000,000,000.000 JOE |
|
| 1239 | Hydranet HDN | $0.03 | 3.7% | 0.3% | $134,837 | $5,786,799 | 183,413,167.478 HDN |
|
| 1238 | Divi DIVI | $0.00 | 8.2% | -1.6% | $53,327 | $5,747,140 | 4,513,075,289.155 DIVI |
|
| 1241 | Node AI GPU | $0.06 | -11.9% | -31.7% | $99,497 | $5,739,688 | 98,069,335.541 GPU |
|
| 1158 | Solvex Network SOLVEX | $0.12 | 4.8% | 64.1% | $1,034,951 | $5,726,519 | 49,531,389.000 SOLVEX |
|
| 1241 | Coinweb CWEB | $0.00 | -1.5% | -0.8% | $77,653 | $5,720,292 | 2,408,955,188.495 CWEB |
|
| 1243 | Covalent X Token CXT | $0.01 | -0.7% | -16.3% | $943,184 | $5,699,363 | 985,891,253.420 CXT |
|
| 1243 | Koma Inu KOMA | $0.01 | 2.8% | -16.1% | $4,567,548 | $5,698,878 | 522,684,291.845 KOMA |
|
| 1244 | Ai Xovia AIX | $1.56 | -5.9% | 3.6% | $2,913,737 | $5,652,912 | 3,623,555.000 AIX |
|
| 1245 | CrossFi XFI | $0.09 | -1.1% | -4.2% | $436,570 | $5,648,692 | 65,876,430.018 XFI |
|
| 1247 | Meta Platforms Tokenized Stock (Ondo) METAon | $657.92 | 0.9% | 0.0% | $18,359,741 | $5,629,853 | 8,557.090 METAon |
|
| 1248 | Odos ODOS | $0.00 | -2.9% | -10.9% | $738,043 | $5,623,328 | 2,333,307,299.851 ODOS |
|
| 1249 | Balance EPT | $0.00 | -0.7% | -18.4% | $1,415,327 | $5,605,468 | 3,239,799,234.000 EPT |
|
| 1250 | USDJ USDJ | $0.60 | 0.0% | -0.7% | $0 | $5,579,581 | 9,345,748.836 USDJ |
|
| 1251 | SwissCheese SWCH | $0.13 | -7.5% | -19.4% | $4,102,225 | $5,548,294 | 43,748,797.739 SWCH |
|
| 1253 | Hacken Token HAI | $0.01 | 0.5% | -1.0% | $182,899 | $5,547,643 | 833,328,610.000 HAI |
|
| 1252 | Nexera NXRA | $0.01 | 5.3% | -20.9% | $57,579 | $5,545,412 | 1,045,985,540.616 NXRA |
|
| 1254 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | $54.17 | 0.0% | -0.6% | $0 | $5,538,915 | 102,251.584 EEMon |
|
| 1255 | Trusta.AI TA | $0.02 | 1.3% | -17.9% | $2,624,515 | $5,533,511 | 226,874,992.000 TA |
|
| 1256 | Hana Network HANA | $0.01 | 7.1% | -9.1% | $12,829,255 | $5,529,776 | 473,993,274.469 HANA |
|
| 1257 | GAIA GAIA | $0.03 | -1.3% | -17.3% | $9,964,300 | $5,521,275 | 170,000,000.000 GAIA |
|
| 1259 | Lion Cat LCAT | $0.01 | 0.1% | 7.6% | $13,305 | $5,460,929 | 517,500,000.000 LCAT |
|
| 1259 | Ycash (y.cash) YEC | $0.33 | -2.5% | 16.5% | $3,074 | $5,460,099 | 16,438,546.875 YEC |
|
| 1260 | Stella ALPHA | $0.01 | -1.2% | -9.7% | $344,146 | $5,443,754 | 961,000,000.000 ALPHA |
|
| 1261 | Rarible RARI | $0.28 | -9.2% | -25.6% | $546,601 | $5,417,778 | 19,488,927.792 RARI |
|
| 1262 | ParagonsDAO PDT | $0.05 | -0.2% | -15.7% | $0 | $5,416,837 | 106,947,499.083 PDT |
|
| 1263 | XSwap XSWAP | $0.02 | -3.2% | -9.4% | $133,459 | $5,408,719 | 298,259,665.000 XSWAP |
|
| 1264 | Camino Network CAM | $0.02 | -0.2% | -1.5% | $47,467 | $5,407,262 | 325,415,728.000 CAM |
|
| 1265 | Maiga MAIGA | $0.02 | -5.0% | -11.5% | $1,665,364 | $5,380,421 | 280,000,000.000 MAIGA |
|
| 1266 | Allo RWA | $0.00 | 0.4% | -12.4% | $1,437,466 | $5,360,916 | 1,800,000,000.000 RWA |
|
| 1267 | Minima MINIMA | $0.01 | -0.9% | 26.6% | $79,316 | $5,350,043 | 553,366,920.000 MINIMA |
|
| 1268 | MSQUARE GLOBAL MSQ | $0.88 | 3.6% | 45.2% | $298,522 | $5,291,549 | 5,990,103.000 MSQ |
|
| 1270 | KiboShib KIBSHI | $0.00 | -1.7% | -2.6% | $45,661 | $5,271,833 | 1,000,000,000,000.000 KIBSHI |
|