Giá các đồng tiền điện tử hôm nay 21/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1291 | Opus OPUS | $0.00 | -1.4% | 21.3% | $444,473 | $4,202,263 | 999,937,207.000 OPUS |
|
| 1292 | BitForex Token BF | $0.00 | 0.0% | 0.0% | $0 | $4,193,254 | 4,289,073,705.174 BF |
|
| 1293 | ParagonsDAO PDT | $0.03 | 1.8% | -8.6% | $0 | $4,189,967 | 140,989,778.938 PDT |
|
| 1294 | KardiaChain KAI | $0.00 | 2.9% | -4.1% | $97,518 | $4,188,145 | 4,775,000,000.000 KAI |
|
| 1295 | zkRace ZERC | $0.03 | -1.7% | -0.2% | $105,825 | $4,176,230 | 120,000,000.000 ZERC |
|
| 1296 | Step App FITFI | $0.00 | 7.8% | 10.1% | $2,262,570 | $4,153,542 | 2,530,000,000.000 FITFI |
|
| 1297 | VNX Swiss Franc VCHF | $1.24 | 1.0% | 1.8% | $106,134 | $4,147,576 | 3,355,434.936 VCHF |
|
| 1298 | Orbitt Token ORBT | $0.28 | -0.4% | 5.3% | $4,144,814 | $4,146,103 | 14,940,000.000 ORBT |
|
| 1299 | Bytecoin BCN | $0.00 | -3.6% | -13.8% | $67,356 | $4,130,473 | 184,066,828,814.058 BCN |
|
| 1300 | Nash NEX | $0.10 | -0.2% | 0.5% | $0 | $4,128,984 | 42,846,109.000 NEX |
|
| 1301 | LATOKEN LA | $0.01 | -2.7% | 1.4% | $71 | $4,128,970 | 380,105,462.000 LA |
|
| 1302 | Degen Spartan AI DEGENAI | $0.00 | -8.3% | 31.3% | $2,435,630 | $4,119,236 | 999,949,997.000 DEGENAI |
|
| 1303 | Letit LETIT | $0.06 | 3.8% | -1.6% | $109 | $4,117,626 | 63,999,999.000 LETIT |
|
| 1304 | DeepBrain Chain DBC | $0.00 | -2.7% | -8.6% | $135,741 | $4,115,170 | 5,428,952,299.000 DBC |
|
| 1305 | Litecoin Cash LCC | $0.01 | 0.0% | -13.3% | $0 | $4,114,108 | 812,109,840.583 LCC |
|
| 1306 | Kwenta KWENTA | $9.47 | 2.3% | -0.2% | $14,061 | $4,089,560 | 431,809.088 KWENTA |
|
| 1307 | Tron Bull BULL | $0.00 | 3.1% | -4.3% | $1,127,549 | $4,087,922 | 950,275,472.000 BULL |
|
| 1308 | MAX MAX | $0.00 | 5.5% | -8.3% | $1,112,566 | $4,081,558 | 999,840,477.000 MAX |
|
| 1309 | Electra Protocol XEP | $0.00 | -8.0% | 0.1% | $162,036 | $4,051,603 | 18,174,865,421.232 XEP |
|
| 1310 | Starlink STARL | $0.00 | 1.9% | -1.0% | $461,430 | $4,047,378 | 9,979,172,029,858.488 STARL |
|
| 1311 | Mysterium MYST | $0.20 | 2.3% | -5.6% | $48,809 | $4,019,581 | 20,033,628.000 MYST |
|
| 1312 | Pwease PWEASE | $0.00 | 3.5% | -22.5% | $5,202,908 | $4,017,939 | 999,923,144.289 PWEASE |
|
| 1313 | Sipher SIPHER | $0.04 | 1.5% | -8.7% | $3,892 | $4,011,216 | 89,745,088.000 SIPHER |
|
| 1314 | FONSmartChain FON | $0.30 | 0.1% | 0.9% | $51,711 | $4,009,991 | 13,460,219.618 FON |
|
| 1315 | Matr1x Fire FIRE | $0.06 | 0.0% | -26.9% | $1,237,573 | $4,005,686 | 66,731,284.000 FIRE |
|
| 1316 | Hatom HTM | $0.24 | -4.0% | -3.3% | $144,798 | $3,988,838 | 16,667,457.000 HTM |
|
| 1317 | KLEVA Protocol KLEVA | $0.06 | 0.3% | 2.2% | $10,940 | $3,967,390 | 68,919,558.482 KLEVA |
|
| 1318 | Akuma Inu $AKUMA | $0.00 | 0.7% | 4.9% | $415,603 | $3,965,822 | 666,666,666,666.000 $AKUMA |
|
| 1319 | Permission Coin ASK | $0.00 | 1.6% | -2.2% | $70,326 | $3,962,189 | 16,166,619,298.000 ASK |
|
| 1320 | FOMO (fomo.fund) FOMO | $0.00 | 0.9% | -5.4% | $318,654 | $3,960,675 | 99,987,000,000.000 FOMO |
|
| 1321 | Hydra HYDRA | $0.20 | -1.9% | -2.2% | $122,273 | $3,957,511 | 19,953,054.020 HYDRA |
|
| 1322 | Dynachain DYNA | $0.05 | 1.0% | -0.3% | $214,173 | $3,951,419 | 86,694,617.716 DYNA |
|
| 1323 | KARASOU INTELLIQUE | $6.11 | 3.3% | 38.4% | $0 | $3,948,641 | 645,943.195 INTELLIQUE |
|
| 1324 | Populous PPT | $0.07 | -8.8% | -4.0% | $0 | $3,942,424 | 53,252,245.994 PPT |
|
| 1325 | Serum SRM | $0.02 | 7.2% | 7.1% | $288,166 | $3,941,113 | 263,244,669.000 SRM |
|
| 1326 | Ctomorrow Platform CTP | $0.00 | -0.2% | -4.8% | $229,342 | $3,932,465 | 1,630,612,955.000 CTP |
|
| 1327 | Matrix AI Network MAN | $0.01 | 6.1% | 5.5% | $190,793 | $3,930,266 | 460,163,013.553 MAN |
|
| 1328 | Top Hat HAT | $0.00 | 12.6% | 19.9% | $3,765,224 | $3,925,818 | 989,998,441.000 HAT |
|
| 1329 | RENEC RENEC | $0.11 | 0.0% | -3.1% | $0 | $3,920,701 | 35,895,005.000 RENEC |
|
| 1330 | BigONE Token ONE | $0.00 | -2.3% | -2.5% | $0 | $3,906,151 | 8,584,171,727.145 ONE |
|
| 1331 | RabbitX RBX | $0.01 | 0.4% | 0.8% | $126,854 | $3,903,771 | 604,426,044.423 RBX |
|
| 1333 | RAI Finance SOFI | $0.01 | 9.1% | 10.0% | $17,205,473 | $3,897,707 | 512,803,099.790 SOFI |
|
| 1332 | Blocksquare Token BST | $0.07 | 0.7% | 2.6% | $304,602 | $3,878,640 | 56,810,349.494 BST |
|
| 1334 | VestChain VEST | $0.00 | 0.0% | 0.0% | $0 | $3,877,783 | 3,945,951,381.000 VEST |
|
| 1335 | MAD MAD | $0.00 | -0.7% | 3.5% | $389,117 | $3,863,298 | 999,978,113,474.000 MAD |
|
| 1336 | Credefi CREDI | $0.01 | 8.9% | 34.7% | $349,205 | $3,836,811 | 748,573,880.000 CREDI |
|
| 1337 | Quidax Token QDX | $0.05 | -0.1% | 2.8% | $0 | $3,803,577 | 77,000,000.000 QDX |
|
| 1338 | Muse MUSE | $7.47 | 0.7% | 3.9% | $655,073 | $3,800,312 | 508,554.000 MUSE |
|
| 1339 | Decubate DCB | $0.01 | 2.5% | -1.8% | $112,346 | $3,797,349 | 380,028,488.000 DCB |
|
| 1340 | Argentine Football Association Fan Token ARG | $0.63 | -2.1% | 1.0% | $1,681,275 | $3,790,995 | 5,973,185.000 ARG |
|