Giá các đồng tiền điện tử hôm nay 17/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1271 | Kendu KENDU | $0.00 | 2.3% | -17.0% | $31,878 | $5,268,318 | 948,428,147,258.000 KENDU |
|
| 1271 | Helium IOT IOT | $0.00 | -0.2% | -14.1% | $0 | $5,264,929 | 20,254,000,000.000 IOT |
|
| 1272 | EVAA Protocol EVAA | $0.79 | 7.4% | -18.2% | $3,382,609 | $5,239,455 | 6,617,972.000 EVAA |
|
| 1272 | Lift Dollar USDL | $1.00 | 0.1% | 0.1% | $0 | $5,219,441 | 5,220,856.219 USDL |
|
| 1274 | Smog SMOG | $0.01 | -2.1% | -7.7% | $0 | $5,207,580 | 778,999,968.000 SMOG |
|
| 1275 | Vertcoin VTC | $0.07 | -2.5% | -4.4% | $15,782 | $5,188,712 | 73,528,529.000 VTC |
|
| 1276 | BTSE Token BTSE | $1.19 | -2.3% | -3.9% | $2,588,408 | $5,185,428 | 4,354,711.000 BTSE |
|
| 1277 | NodeOps NODE | $0.04 | -2.3% | 0.1% | $4,680,415 | $5,183,190 | 133,390,828.000 NODE |
|
| 1277 | Gamestop tokenized stock (xStock) GMEX | $22.18 | -1.2% | -5.1% | $5,721 | $5,181,240 | 233,599.634 GMEX |
|
| 1279 | Cypher CYPR | $0.05 | 22.0% | -12.6% | $1,154,007 | $5,175,682 | 94,833,863.000 CYPR |
|
| 1445 | Masha MASHA | $0.01 | -10.1% | -10.3% | $0 | $5,168,962 | 1,000,000,000.000 MASHA |
|
| 1279 | MON MON | $0.01 | 7.3% | -20.3% | $614,928 | $5,158,386 | 593,782,391.177 MON |
|
| 1423 | Pixer Eternity PXT | $0.00 | 0.0% | 18.7% | $0 | $5,155,856 | 3,123,821,706.904 PXT |
|
| 1281 | Shido Network SHIDO | $0.00 | -9.7% | -17.8% | $142,637 | $5,151,595 | 19,043,099,051.628 SHIDO |
|
| 1282 | zKML ZKML | $0.05 | -1.0% | -28.8% | $20,160 | $5,150,033 | 96,501,263.926 ZKML |
|
| 1285 | THORWallet TITN | $0.12 | 26.5% | 79.2% | $2,415,300 | $5,148,207 | 42,500,000.000 TITN |
|
| 1283 | Vara Network VARA | $0.00 | -3.3% | -11.9% | $92,370 | $5,147,249 | 4,424,585,236.000 VARA |
|
| 1284 | Meta tokenized stock (xStock) METAX | $657.86 | 1.0% | 0.0% | $6,449,018 | $5,131,203 | 7,799.898 METAX |
|
| 1286 | r/CryptoCurrency Moons MOON | $0.05 | -5.5% | -8.2% | $3,814 | $5,126,524 | 106,776,318.000 MOON |
|
| 1287 | CateCoin CATE | $0.00 | 6.2% | -13.7% | $358,093 | $5,103,164 | 57,273,090,946,281.000 CATE |
|
| 1289 | VNX Swiss Franc VCHF | $1.25 | -0.1% | 0.7% | $100,912 | $5,093,290 | 4,069,871.446 VCHF |
|
| 1289 | Bytecoin BCN | $0.00 | 2.2% | -5.3% | $0 | $5,079,900 | 184,066,828,814.058 BCN |
|
| 1290 | Aventus AVT | $0.84 | -1.1% | -5.5% | $51,261 | $5,066,099 | 6,000,000.000 AVT |
|
| 1292 | SPECTRE AI SPECTRE | $0.51 | -13.6% | -26.0% | $379,141 | $5,055,309 | 9,993,171.000 SPECTRE |
|
| 1293 | Boson Protocol BOSON | $0.03 | -0.8% | -20.6% | $232,235 | $5,034,240 | 165,788,776.360 BOSON |
|
| 1294 | GOAT Network GOATED | $0.05 | 0.7% | -19.2% | $1,871,326 | $5,032,192 | 104,348,000.000 GOATED |
|
| 1293 | Shrapnel SHRAP | $0.00 | 22.1% | 79.8% | $55,934 | $5,030,808 | 2,832,035,542.390 SHRAP |
|
| 1294 | Particl PART | $0.32 | -19.1% | -26.6% | $102,733 | $5,020,171 | 15,449,941.830 PART |
|
| 1296 | Arsenal Fan Token AFC | $0.35 | -2.2% | -9.2% | $8,107,483 | $5,007,106 | 14,459,769.000 AFC |
|
| 1297 | Myro MYRO | $0.01 | -3.3% | -23.0% | $1,088,133 | $5,005,327 | 944,203,815.000 MYRO |
|
| 1297 | HyperGPT HGPT | $0.01 | -6.1% | -24.0% | $507,146 | $4,995,748 | 846,434,523.810 HGPT |
|
| 1298 | Jambo J | $0.03 | 1.1% | -16.8% | $1,578,534 | $4,993,900 | 161,007,935.000 J |
|
| 1300 | MileVerse MVC | $0.00 | -5.2% | -16.3% | $241,063 | $4,990,290 | 2,761,029,999.334 MVC |
|
| 1300 | AIVille Governance Token AIV | $0.00 | -0.3% | 0.8% | $13,745 | $4,986,526 | 2,777,160,000.000 AIV |
|
| 1301 | Lingo LINGO | $0.01 | 1.8% | -4.4% | $443,631 | $4,981,027 | 486,206,133.000 LINGO |
|
| 1302 | Hathor HTR | $0.01 | -3.0% | -15.5% | $430,746 | $4,977,567 | 500,773,994.970 HTR |
|
| 1302 | STUFF.io STUFF | $0.00 | -5.5% | -20.3% | $29,061 | $4,969,617 | 3,027,439,889.212 STUFF |
|
| 1305 | Aura Finance AURA | $0.07 | -3.8% | -20.7% | $6,322 | $4,948,590 | 70,972,763.612 AURA |
|
| 1306 | Bellscoin BELLS | $0.08 | 0.7% | 7.9% | $38,628 | $4,937,148 | 61,295,201.000 BELLS |
|
| 1307 | Forest Protocol FOREST | $0.05 | -2.5% | 2.6% | $746,056 | $4,929,765 | 106,327,497.005 FOREST |
|
| 1308 | EarthMeta EMT | $0.00 | -1.7% | -30.9% | $32,519 | $4,916,258 | 1,437,539,666.670 EMT |
|
| 1309 | Tea-Fi TEA | $0.10 | -5.1% | -9.7% | $1,661,972 | $4,898,366 | 50,010,000.000 TEA |
|
| 1311 | Multichain MULTI | $0.33 | -3.0% | -5.1% | $17,594 | $4,867,998 | 14,541,093.563 MULTI |
|
| 1311 | Beam BEAM | $0.03 | -2.1% | -0.4% | $81,385 | $4,867,088 | 150,753,560.000 BEAM |
|
| 1312 | Symbiosis SIS | $0.05 | -0.9% | -11.1% | $363,361 | $4,860,525 | 96,235,359.629 SIS |
|
| 1311 | Upland (SPARKLET) SPARKLET | $0.02 | -0.8% | -2.6% | $278,737 | $4,856,839 | 234,523,007.520 SPARKLET |
|
| 1314 | Steem Dollars SBD | $0.49 | -0.7% | -7.1% | $1,628,869 | $4,850,698 | 9,801,650.135 SBD |
|
| 1315 | Tenset 10SET | $0.03 | 1.7% | -5.4% | $125,974 | $4,848,693 | 139,773,554.508 10SET |
|
| 1316 | Indigo Protocol INDY | $0.30 | 0.3% | -33.0% | $34,015 | $4,841,688 | 16,052,819.000 INDY |
|
| 1317 | Axiome AXM | $0.01 | -1.5% | -2.0% | $87,118 | $4,833,861 | 416,800,260.000 AXM |
|