Giá các đồng tiền điện tử hôm nay 05/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1370 | AGI ALPHA AGENT AGIALPHA | $0.01 | -16.0% | -32.9% | $0 | $4,975,179 | 999,996,903.810 AGIALPHA |
|
| 1372 | iShares Silver Trust Tokenized ETF (Ondo) SLVon | $43.17 | -1.2% | -0.5% | $1,133 | $4,955,883 | 114,806.103 SLVon |
|
| 1372 | VAIOT VAI | $0.01 | -8.5% | -31.9% | $166,279 | $4,946,752 | 390,850,000.000 VAI |
|
| 1373 | Zypher Network POP | $0.00 | -28.9% | -54.8% | $14,040,366 | $4,939,100 | 1,504,166,666.000 POP |
|
| 1374 | Lion Cat LCAT | $0.01 | -2.5% | -4.3% | $32,517 | $4,931,965 | 517,500,000.000 LCAT |
|
| 1453 | SMARDEX USDN USDN | $1.00 | 0.0% | 0.0% | $0 | $4,921,762 | 4,919,702.843 USDN |
|
| 1375 | Tesla Tokenized Stock (Ondo) TSLAon | $447.05 | -3.7% | -3.0% | $2,727,926 | $4,901,407 | 10,963.887 TSLAon |
|
| 1376 | GT Protocol GTAI | $0.08 | -5.8% | -15.5% | $1,190,083 | $4,871,859 | 60,409,833.310 GTAI |
|
| 1377 | Dvision Network DVI | $0.00 | -15.8% | 8.0% | $4,101,690 | $4,867,359 | 1,000,000,000.000 DVI |
|
| 1378 | PeiPei (ETH) PEIPEI | $0.00 | -2.9% | -21.6% | $1,959,385 | $4,866,976 | 420,684,354,244,576.000 PEIPEI |
|
| 1379 | Patriot PATRIOT | $0.00 | -0.2% | 41.9% | $68,249 | $4,839,470 | 10,000,000,000.000 PATRIOT |
|
| 1475 | TriumphX TRIX | $0.00 | 0.0% | 0.0% | $0 | $4,833,062 | 5,122,191,387.000 TRIX |
|
| 1380 | Veno Finance VNO | $0.01 | -10.3% | -15.3% | $91,776 | $4,831,180 | 474,514,554.000 VNO |
|
| 1382 | MiraclePlay MPT | $0.00 | -8.4% | -26.0% | $35,272 | $4,823,559 | 1,069,372,868.129 MPT |
|
| 1384 | Pepe Unchained (New) PEPU | $0.00 | -7.4% | -8.7% | $344,627 | $4,819,081 | 10,556,824,510.000 PEPU |
|
| 1383 | LORDS LORDS | $0.02 | -2.6% | -39.5% | $0 | $4,808,843 | 213,425,188.712 LORDS |
|
| 1384 | Petro Penguins PENGO | $0.00 | 0.8% | -20.6% | $249,738 | $4,795,229 | 999,994,907.000 PENGO |
|
| 1386 | Dione Protocol DIONE | $0.00 | 0.5% | -28.3% | $119,918 | $4,793,130 | 11,666,142,778.473 DIONE |
|
| 1386 | Tarot TAROT | $0.07 | -5.7% | -12.1% | $188,128 | $4,774,854 | 67,700,000.000 TAROT |
|
| 1387 | Hydranet HDN | $0.03 | -8.3% | -21.7% | $151,734 | $4,770,687 | 183,413,167.478 HDN |
|
| 1389 | Vertcoin VTC | $0.07 | -3.3% | -3.8% | $12,942 | $4,766,397 | 73,258,535.000 VTC |
|
| 1389 | AIHub AIH | $4.25 | -6.9% | -32.7% | $0 | $4,762,422 | 1,120,000.000 AIH |
|
| 1390 | Node AI GPU | $0.05 | -12.5% | -51.6% | $181,378 | $4,742,988 | 98,069,335.541 GPU |
|
| 1391 | TrustSwap SWAP | $0.05 | -9.7% | -32.7% | $255,474 | $4,737,274 | 99,995,164.000 SWAP |
|
| 1392 | Not Pixel PX | $0.02 | -0.8% | -15.0% | $43,870 | $4,731,648 | 195,429,289.000 PX |
|
| 1393 | IMPT IMPT | $0.00 | -9.0% | -17.2% | $592,787 | $4,722,039 | 1,380,025,301.488 IMPT |
|
| 1394 | TRUF.Network TRUF | $0.01 | -8.3% | -23.0% | $446,001 | $4,713,531 | 420,812,092.000 TRUF |
|
| 1454 | Quiztok QTCON | $0.00 | -11.3% | 95.0% | $1,174,540 | $4,713,313 | 11,562,349,496.600 QTCON |
|
| 1394 | LumiWave LWA | $0.01 | -6.6% | -19.5% | $2,933,731 | $4,711,715 | 770,075,466.000 LWA |
|
| 1395 | Pain (paintoken.com) PAIN | $0.94 | -7.8% | -20.9% | $80,720 | $4,709,494 | 4,999,904.146 PAIN |
|
| 1396 | FreeStyle Classic FST | $0.06 | -0.9% | -25.2% | $224,048 | $4,707,968 | 82,003,010.000 FST |
|
| 1398 | BioPassport Token BIOT | $0.00 | -10.3% | -20.8% | $125,419 | $4,703,189 | 8,379,845,063.999 BIOT |
|
| 1399 | PLAYA3ULL GAMES 3ULL | $0.00 | -2.3% | -28.1% | $671,425 | $4,701,551 | 14,486,663,082.000 3ULL |
|
| 1400 | GALAXIA GXA | $0.00 | -3.8% | -4.4% | $17,411 | $4,694,971 | 2,516,376,928.000 GXA |
|
| 1401 | BitForex Token BF | $0.00 | 0.0% | 0.0% | $0 | $4,694,671 | 4,289,073,705.174 BF |
|
| 1402 | Adappter Token ADP | $0.00 | -12.8% | -19.5% | $149,868 | $4,685,896 | 4,634,832,902.000 ADP |
|
| 1403 | GmeStop GME | $0.00 | -10.4% | -23.6% | $1,188,284 | $4,677,790 | 6,885,214,218.000 GME |
|
| 1404 | Soil SOIL | $0.11 | -5.4% | -18.9% | $222,453 | $4,673,006 | 43,488,326.309 SOIL |
|
| 1405 | Muse MUSE | $9.14 | -3.2% | 10.4% | $379,460 | $4,645,800 | 508,554.000 MUSE |
|
| 1406 | Boom BOOM | $0.02 | -7.2% | -26.9% | $2,689,596 | $4,639,936 | 245,719,311.497 BOOM |
|
| 1407 | XDAG XDAG | $0.00 | -4.0% | -6.0% | $358,182 | $4,636,508 | 1,281,403,840.000 XDAG |
|
| 1408 | michi (SOL) $MICHI | $0.01 | -6.9% | -27.9% | $4,394,527 | $4,614,470 | 555,759,767.416 $MICHI |
|
| 1408 | ROA CORE ROA | $0.01 | -7.7% | -12.1% | $405,142 | $4,613,962 | 636,000,000.000 ROA |
|
| 1408 | SIDUS SIDUS | $0.00 | -5.8% | -8.3% | $566,396 | $4,595,237 | 15,318,201,372.327 SIDUS |
|
| 1411 | Propbase PROPS | $0.01 | -8.0% | -26.7% | $4,758,896 | $4,567,444 | 451,071,715.507 PROPS |
|
| 1412 | KaiChain KAI | $0.00 | 4.6% | 9.0% | $8,620 | $4,564,305 | 4,775,000,000.000 KAI |
|
| 1413 | STAT STAT | $0.06 | -8.5% | -19.6% | $1,012,553 | $4,554,247 | 80,918,327.765 STAT |
|
| 1414 | Hifi Finance HIFI | $0.03 | -3.4% | -34.2% | $706,754 | $4,541,853 | 141,968,470.538 HIFI |
|
| 1414 | Volt Inu VOLT | $0.00 | -9.7% | -21.2% | $428,852 | $4,541,129 | 54,766,287,142,827.000 VOLT |
|
| 1416 | HyperGPT HGPT | $0.01 | -3.7% | -19.6% | $857,800 | $4,538,760 | 815,255,952.381 HGPT |
|