Giá các đồng tiền điện tử hôm nay 05/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1417 | Synternet SYNT | $0.01 | -6.7% | -20.1% | $421,570 | $4,527,636 | 655,416,563.000 SYNT |
|
| 1418 | Cere Network CERE | $0.00 | -3.8% | -14.3% | $145,432 | $4,496,349 | 6,939,923,952.000 CERE |
|
| 1480 | Ctrl Wallet CTRL | $0.02 | 0.0% | -5.7% | $0 | $4,494,504 | 203,925,701.000 CTRL |
|
| 1419 | Midas The Minotaur MIDAS | $0.00 | -9.0% | -8.5% | $58,452 | $4,489,411 | 8,888,888,888.000 MIDAS |
|
| 1420 | Swarm Markets SMT | $0.05 | 2.2% | -29.2% | $122,354 | $4,449,688 | 83,939,497.000 SMT |
|
| 1421 | Nasdaq tokenized ETF (xStock) QQQX | $617.68 | -1.8% | -2.8% | $2,568,323 | $4,447,237 | 7,199.920 QQQX |
|
| 1421 | Clore.ai CLORE | $0.01 | -13.1% | -28.8% | $2,902,618 | $4,447,046 | 609,354,017.000 CLORE |
|
| 1423 | 修仙 修仙 | $0.00 | -1.4% | -62.1% | $3,577,807 | $4,425,040 | 1,000,000,000.000 修仙 |
|
| 1423 | CEEK VR CEEK | $0.01 | -0.7% | -13.6% | $148,696 | $4,397,059 | 805,717,779.245 CEEK |
|
| 1424 | Pirate Nation PIRATE | $0.01 | -12.4% | -25.1% | $244,401 | $4,390,557 | 482,700,000.000 PIRATE |
|
| 1425 | Colony CLY | $0.04 | -0.8% | -18.2% | $115,125 | $4,357,861 | 112,732,684.534 CLY |
|
| 1427 | Worldwide USD WUSD | $1.00 | 0.0% | 0.0% | $1,224,349 | $4,356,668 | 4,357,612.974 WUSD |
|
| 1428 | Polaris Share POLA | $0.01 | -17.1% | -24.1% | $193,731 | $4,355,001 | 534,994,746.727 POLA |
|
| 1429 | bitsCrunch BCUT | $0.01 | -12.2% | -26.0% | $1,017,911 | $4,343,861 | 603,779,275.865 BCUT |
|
| 1431 | WHALE WHALE | $0.43 | -15.5% | -26.2% | $0 | $4,337,382 | 10,000,000.000 WHALE |
|
| 1431 | PoP Planet P | $0.03 | -8.4% | -72.8% | $14,414,155 | $4,333,800 | 140,000,000.000 P |
|
| 1432 | RyuJin RYU | $0.00 | -9.8% | -6.1% | $44,545 | $4,326,637 | 963,849,991,678,536.000 RYU |
|
| 1432 | MWX Token MWXT | $0.14 | -4.7% | -4.7% | $33,980 | $4,317,782 | 31,447,203.931 MWXT |
|
| 1434 | XL1 XL1 | $0.00 | -5.2% | -16.9% | $9,183,296 | $4,308,681 | 5,739,235,943.000 XL1 |
|
| 1436 | Arsenal Fan Token AFC | $0.40 | 2.9% | 2.6% | $787,452 | $4,293,708 | 10,769,769.000 AFC |
|
| 1436 | Minima MINIMA | $0.01 | -0.3% | -14.2% | $97,795 | $4,292,648 | 402,666,667.000 MINIMA |
|
| 1437 | Artyfact ARTY | $0.22 | -15.8% | -30.6% | $1,660,911 | $4,291,468 | 19,480,227.000 ARTY |
|
| 1437 | Robinhood tokenized stock (xStock) HOODX | $138.41 | -4.1% | -5.4% | $10,173,641 | $4,290,644 | 30,999.845 HOODX |
|
| 1439 | MOO DENG (moodeng.vip) MOODENG | $0.00 | -0.9% | -3.5% | $7,890,159 | $4,281,876 | 408,508,097,037.000 MOODENG |
|
| 1440 | Jesus Coin JESUS | $0.00 | -11.1% | -19.2% | $24,016 | $4,275,406 | 151,426,487,242,538.000 JESUS |
|
| 1441 | PussFi PUSS | $0.00 | -0.8% | -7.1% | $1,153,459 | $4,272,700 | 878,824,621.000 PUSS |
|
| 1442 | iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | $175.53 | -0.9% | -3.0% | $79 | $4,252,334 | 24,226.355 IWNon |
|
| 1443 | Reef REEF | $0.00 | -3.7% | -13.2% | $2,062,516 | $4,226,494 | 21,015,694,229.946 REEF |
|
| 1445 | GOUT GOUT | $0.00 | -4.1% | -20.2% | $39,652 | $4,198,784 | 152,099,404,083.107 GOUT |
|
| 1445 | Cellframe CELL | $0.15 | -10.2% | -21.6% | $845,443 | $4,196,024 | 28,599,167.904 CELL |
|
| 1446 | Central African Republic Meme CAR | $0.00 | -7.8% | -25.6% | $385,181 | $4,195,672 | 996,962,849.245 CAR |
|
| 1447 | Stride STRD | $0.05 | -13.7% | -17.9% | $23,642 | $4,189,676 | 87,825,728.000 STRD |
|
| 1448 | Delabs Games DELABS | $0.01 | -7.6% | -19.3% | $803,759 | $4,185,925 | 750,300,000.000 DELABS |
|
| 1450 | SIGMA SIGMA | $0.00 | -8.9% | -31.1% | $1,281,399 | $4,172,290 | 899,849,202.850 SIGMA |
|
| 1452 | Hoppy HOPPY | $0.00 | -14.0% | -12.5% | $1,274,924 | $4,162,409 | 420,690,000,000.000 HOPPY |
|
| 1450 | QuantumCoin Q | $0.00 | -38.0% | 26.8% | $18,344 | $4,161,687 | 17,477,595,500,365.000 Q |
|
| 1453 | Ribbon Finance RBN | $0.05 | -3.3% | -21.5% | $0 | $4,160,310 | 83,895,792.686 RBN |
|
| 1454 | Wall Street Pepe WEPE | $0.00 | -9.2% | -28.6% | $336,779 | $4,157,879 | 200,000,000,000.000 WEPE |
|
| 1455 | Creta World CRETA | $0.00 | 0.4% | -6.6% | $138,922 | $4,150,543 | 1,466,307,454.000 CRETA |
|
| 1454 | Space Nation Oikos OIK | $0.02 | -22.1% | -41.2% | $1,313,728 | $4,149,300 | 270,255,000.000 OIK |
|
| 1457 | Funtico TICO | $0.00 | -1.8% | 4.7% | $142,319 | $4,138,683 | 2,139,274,887.769 TICO |
|
| 1457 | Pluton PLU | $0.27 | -9.7% | -15.5% | $15,698 | $4,130,516 | 15,250,000.420 PLU |
|
| 1459 | Bifrost BNC | $0.09 | -6.8% | 5.5% | $939,051 | $4,120,751 | 44,278,490.078 BNC |
|
| 1459 | Validity VAL | $0.81 | 2.1% | -3.1% | $564,346 | $4,109,876 | 5,101,014.715 VAL |
|
| 1460 | Autonomi ANT | $0.03 | -11.3% | -24.8% | $380,525 | $4,109,598 | 136,644,835.000 ANT |
|
| 1461 | Metahero HERO | $0.00 | -6.6% | -15.5% | $38,785 | $4,099,109 | 5,095,643,290.000 HERO |
|
| 1462 | Nexa NEXA | $0.00 | -4.1% | 8.7% | $60,351 | $4,097,563 | 5,859,620,000,000.000 NEXA |
|
| 1463 | Shido Network SHIDO | $0.00 | -7.4% | -17.0% | $99,639 | $4,088,992 | 18,975,282,547.846 SHIDO |
|
| 1464 | Blum Blum | $0.02 | -6.4% | -47.4% | $6,830,054 | $4,072,693 | 172,214,930.000 Blum |
|
| 1465 | BTSE Token BTSE | $0.94 | -7.3% | -6.3% | $2,310,954 | $4,071,502 | 4,354,711.000 BTSE |
|