Giá các đồng tiền điện tử hôm nay 02/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1475 | Muse MUSE | $8.37 | -0.1% | 0.5% | $58,336 | $4,256,587 | 508,554.000 MUSE |
|
| 1476 | Smoking Chicken Fish SCF | $0.00 | -3.6% | -9.5% | $922,443 | $4,250,184 | 999,910,648.100 SCF |
|
| 1477 | Gamium GMM | $0.00 | -5.4% | 15.8% | $55,372 | $4,232,970 | 48,964,866,146.044 GMM |
|
| 1481 | Sogni AI SOGNI | $0.00 | 0.0% | -18.5% | $898,105 | $4,222,203 | 958,649,923.960 SOGNI |
|
| 1478 | Chirp CHIRP | $0.05 | -7.2% | -18.4% | $276,919 | $4,221,388 | 77,938,667.000 CHIRP |
|
| 1479 | Cryptify AI CRAI | $0.00 | -1.7% | -27.3% | $55,444 | $4,220,488 | 965,000,000.000 CRAI |
|
| 1480 | Tottenham Hotspur Fan Token SPURS | $0.43 | 0.6% | -3.3% | $734,936 | $4,220,012 | 9,709,817.000 SPURS |
|
| 1482 | XOCIETY XO | $0.01 | -9.8% | -15.1% | $178,757 | $4,212,234 | 750,000,000.000 XO |
|
| 1483 | Decubate DCB | $0.01 | -1.3% | -2.6% | $181,541 | $4,207,624 | 380,028,488.000 DCB |
|
| 1484 | BitForex Token BF | $0.00 | 0.0% | 0.0% | $0 | $4,193,254 | 4,289,073,705.174 BF |
|
| 1485 | Blockasset BLOCK | $0.01 | -3.2% | -9.6% | $48,788 | $4,180,954 | 312,236,396.041 BLOCK |
|
| 1486 | Mysterium MYST | $0.21 | 2.0% | 5.5% | $76,008 | $4,161,909 | 20,033,628.000 MYST |
|
| 1487 | ORBIT GRIFT | $0.00 | -7.2% | -2.7% | $2,529,623 | $4,142,017 | 999,684,923.352 GRIFT |
|
| 1488 | DeFi Kingdoms JEWEL | $0.04 | 0.6% | 2.1% | $0 | $4,135,852 | 113,537,457.112 JEWEL |
|
| 1489 | Alon ALON | $0.00 | -2.5% | -3.5% | $1,504,871 | $4,121,126 | 997,961,742.000 ALON |
|
| 1490 | Coupon Assets CA | $0.43 | 0.3% | 3.2% | $4,318,787 | $4,120,936 | 9,671,260.000 CA |
|
| 1491 | Reploy RAI | $0.41 | 3.4% | -3.0% | $831,098 | $4,113,018 | 10,000,000.000 RAI |
|
| 1492 | Emorya Finance EMR | $0.00 | 8.1% | 19.7% | $98,452 | $4,110,319 | 837,613,136.000 EMR |
|
| 1493 | PRIZM PZM | $0.00 | -3.1% | -4.0% | $799 | $4,095,293 | 4,370,102,999.790 PZM |
|
| 1494 | Beam BEAM | $0.03 | 1.8% | 0.2% | $107,596 | $4,095,100 | 150,753,560.000 BEAM |
|
| 1495 | LTO Network LTO | $0.01 | 1.5% | -12.5% | $128,215 | $4,083,004 | 439,706,245.000 LTO |
|
| 1496 | Rain Coin RAIN | $4.08 | -0.8% | -6.6% | $16,525 | $4,075,602 | 1,000,000.000 RAIN |
|
| 1497 | Shoggoth (shoggoth.monster) SHOGGOTH | $0.00 | -2.7% | 0.6% | $477,786 | $4,071,194 | 1,000,000,000.000 SHOGGOTH |
|
| 1498 | Edwin EDWIN | $0.00 | 0.7% | 1.8% | $83,830 | $4,070,799 | 1,000,000,000.000 EDWIN |
|
| 1499 | Worldwide USD WUSD | $1.00 | 0.0% | 0.0% | $1,471,303 | $4,067,103 | 4,067,603.345 WUSD |
|
| 1500 | Efinity Token EFI | $0.05 | 0.0% | 0.0% | $0 | $4,059,103 | 86,915,138.614 EFI |
|
| 1501 | OpenChat CHAT | $0.14 | 0.6% | -1.6% | $161,237 | $4,047,054 | 29,948,057.000 CHAT |
|
| 1502 | DeFi DEFI | $0.00 | 1.5% | -14.6% | $449,160 | $4,046,190 | 1,745,593,968.000 DEFI |
|
| 1503 | Bombie BOMB | $0.00 | 0.7% | -0.2% | $393,938 | $4,014,751 | 9,000,000,000.000 BOMB |
|
| 1504 | TaleX X | $0.03 | -11.6% | 149.4% | $3,961,695 | $4,011,867 | 150,000,000.000 X |
|
| 1505 | BRN Metaverse BRN | $0.14 | -2.2% | -12.8% | $588,339 | $4,009,331 | 28,049,845.302 BRN |
|
| 1506 | Akita Inu AKITA | $0.00 | -0.5% | 0.1% | $166,229 | $4,005,489 | 68,071,541,209,830.578 AKITA |
|
| 1507 | ICHI ICHI | $0.43 | -1.2% | -0.8% | $309 | $3,995,496 | 9,373,514.590 ICHI |
|
| 1508 | Butthole Coin BHC | $0.00 | -1.4% | -1.8% | $1,974,654 | $3,992,957 | 999,982,618.030 BHC |
|
| 1509 | BSX BSX | $0.02 | 7.8% | -21.3% | $183,707 | $3,971,774 | 189,477,711.000 BSX |
|
| 1510 | Pepe 2.0 (pepe20.vip) PEPE2.0 | $0.00 | -0.9% | -7.7% | $86,940 | $3,969,587 | 469,000,000,000,000.000 PEPE2.0 |
|
| 1511 | Alphakek AI AIKEK | $0.02 | 2.9% | 1.9% | $13,742 | $3,944,309 | 233,716,869.000 AIKEK |
|
| 1512 | Shark Cat SC | $0.00 | -3.3% | -13.1% | $2,192,147 | $3,942,392 | 989,895,519.000 SC |
|
| 1513 | Doge Eat Doge OMNOM | $0.00 | -0.4% | -9.9% | $58,526 | $3,940,131 | 310,000,000,000,000.000 OMNOM |
|
| 1514 | HODL HODL | $0.00 | -8.3% | -9.9% | $150,949 | $3,938,719 | 8,954,406,771.925 HODL |
|
| 1516 | Quantoz EURQ EURQ | $1.17 | -0.3% | 0.4% | $12,628,938 | $3,912,902 | 3,350,265.000 EURQ |
|
| 1517 | Troll (troll.run) TROLL | $0.00 | -0.7% | -4.6% | $357,219 | $3,911,808 | 960,420,000,000,000.000 TROLL |
|
| 1515 | HahaYes RIZO | $0.00 | 3.9% | -24.4% | $216,181 | $3,896,327 | 420,646,130,350.168 RIZO |
|
| 1518 | GensoKishi Metaverse MV | $0.01 | -8.0% | 4.9% | $402,993 | $3,893,166 | 450,628,323.109 MV |
|
| 1519 | Italian National Football Team Fan Token ITA | $0.39 | 0.7% | -3.0% | $193,190 | $3,886,756 | 9,984,738.000 ITA |
|
| 1520 | Bytecoin BCN | $0.00 | -1.5% | 2.3% | $3 | $3,880,956 | 184,066,828,814.058 BCN |
|
| 1521 | SMARDEX USDN USDN | $1.00 | -0.4% | 0.2% | $12,300 | $3,879,534 | 3,862,245.353 USDN |
|
| 1522 | VestChain VEST | $0.00 | 0.0% | 0.0% | $0 | $3,877,783 | 3,945,951,381.000 VEST |
|
| 1523 | Renta Network RENTA | $0.01 | -1.7% | -5.4% | $43,269 | $3,869,602 | 386,721,113.880 RENTA |
|
| 1524 | Cocoro (officialcocoro.com) COCORO | $0.00 | -1.0% | -3.8% | $476,537 | $3,866,922 | 797,250,000.000 COCORO |
|