Giá các đồng tiền điện tử hôm nay 22/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1588 | Blockchain Foundation for Innovation & Collaboration BFIC | $0.20 | -1.1% | 0.9% | $6,345,582 | $2,149,535 | 10,578,424.000 BFIC |
|
| 1585 | Nodle NODL | $0.00 | -9.1% | -30.5% | $97,017 | $2,148,930 | 4,962,835,206.644 NODL |
|
| 1589 | QuadrantProtocol EQUAD | $0.00 | -0.1% | -0.4% | $14 | $2,141,697 | 1,000,000,000.000 EQUAD |
|
| 1590 | Bitcoin Virtual Machine BVM | $0.09 | 8.1% | 67.9% | $92,476 | $2,140,753 | 24,818,920.000 BVM |
|
| 1591 | Tune.FM JAM | $0.00 | -3.3% | -10.7% | $82,199 | $2,140,234 | 29,709,130,676.000 JAM |
|
| 1592 | Orbit Chain ORC | $0.00 | -9.3% | 1.6% | $104,485 | $2,128,335 | 670,151,698.409 ORC |
|
| 1593 | Frodo the virtual samurai FROG | $0.00 | 13.4% | 36.1% | $189,120 | $2,124,072 | 5,000,000,000.000 FROG |
|
| 1594 | Cream Finance CREAM | $1.14 | 0.1% | -8.3% | $164,642 | $2,110,736 | 1,855,659.000 CREAM |
|
| 1595 | Optimus AI OPTI | $0.02 | 5.1% | 50.3% | $63,901 | $2,106,515 | 95,034,939.000 OPTI |
|
| 1597 | Apollo Currency APL | $0.00 | 0.0% | 0.0% | $3 | $2,095,391 | 21,165,096,531.000 APL |
|
| 1596 | City Tycoon Games CTG | $0.21 | 2.7% | 3.0% | $183,440 | $2,095,257 | 10,000,000.000 CTG |
|
| 1598 | saffron.finance SFI | $22.89 | -7.0% | 0.6% | $550 | $2,092,300 | 91,423.490 SFI |
|
| 1599 | BOGDANOFF PUMPIT | $0.00 | -31.6% | 9.7% | $367,443 | $2,084,156 | 999,998,717.000 PUMPIT |
|
| 1601 | Stobox Token STBU | $0.01 | -4.8% | -1.4% | $111,412 | $2,069,990 | 150,000,000.000 STBU |
|
| 1600 | LandX Finance LNDX | $0.15 | 0.0% | -2.3% | $395,237 | $2,068,386 | 14,060,107.273 LNDX |
|
| 1602 | Banano BAN | $0.00 | -3.4% | -3.1% | $3,107 | $2,060,087 | 1,601,159,862.000 BAN |
|
| 1603 | Analog ANLOG | $0.00 | -1.4% | -4.2% | $8,125,710 | $2,055,522 | 1,857,089,402.000 ANLOG |
|
| 1604 | Silencio SLC | $0.00 | -3.1% | -10.0% | $146,315 | $2,047,966 | 14,190,000,211.000 SLC |
|
| 1605 | DUKO DUKO | $0.00 | 2.5% | -17.7% | $498,135 | $2,029,639 | 9,663,955,990.000 DUKO |
|
| 1606 | Crypterium CRPT | $0.02 | 0.0% | 0.7% | $0 | $2,028,780 | 94,658,156.859 CRPT |
|
| 1607 | Lumerin LMR | $0.00 | -1.2% | -2.5% | $41,649 | $2,026,446 | 606,615,000.000 LMR |
|
| 1608 | Rubic RBC | $0.01 | 2.7% | 0.2% | $169,236 | $2,022,622 | 165,283,584.000 RBC |
|
| 1610 | Decimated DIO | $0.00 | -0.6% | -0.1% | $278,432 | $2,010,843 | 543,259,848.000 DIO |
|
| 1609 | LUCA LUCA | $1.17 | 0.1% | -6.3% | $288,880 | $2,010,352 | 1,717,971.875 LUCA |
|
| 1611 | Fractal Network FRA | $0.00 | -2.8% | 13.5% | $70,141 | $2,003,684 | 11,410,476,144.270 FRA |
|
| 1612 | ISKRA Token ISK | $0.01 | -3.0% | -1.0% | $73,897 | $1,969,560 | 383,167,092.000 ISK |
|
| 1613 | PoolTogether POOL | $0.29 | -1.4% | -0.9% | $0 | $1,966,547 | 6,768,510.000 POOL |
|
| 1614 | Seedworld SWORLD | $0.00 | 0.5% | -10.6% | $0 | $1,964,879 | 3,969,669,017.578 SWORLD |
|
| 1615 | Realis Worlds REALIS | $0.00 | -0.5% | -5.3% | $513,853 | $1,964,805 | 999,993,035.000 REALIS |
|
| 1616 | EverRise RISE | $0.00 | -4.6% | -6.1% | $10 | $1,964,405 | 63,879,000,000.000 RISE |
|
| 1617 | DeFinder Capital DFC | $0.07 | 1.7% | 2.3% | $80,903 | $1,960,033 | 26,563,279.000 DFC |
|
| 1624 | Intentx INTX | $0.05 | 0.0% | 0.0% | $0 | $1,957,575 | 38,613,934.000 INTX |
|
| 1618 | Nuco.cloud NCDT | $0.04 | -2.2% | 5.3% | $158,063 | $1,956,808 | 50,000,000.000 NCDT |
|
| 1619 | UnMarshal MARSH | $0.03 | 3.8% | 19.1% | $394,580 | $1,951,877 | 64,808,717.029 MARSH |
|
| 1622 | Rivalz Network RIZ | $0.00 | -1.6% | -19.5% | $1,883,400 | $1,948,313 | 1,150,957,788.000 RIZ |
|
| 1620 | Solchat CHAT | $0.24 | 0.1% | -11.8% | $92,825 | $1,946,482 | 8,043,460.000 CHAT |
|
| 1621 | Waffles Davincij15's Cat $WAFFLES | $0.00 | -3.8% | -0.2% | $210,363 | $1,945,667 | 894,466,543.000 $WAFFLES |
|
| 1623 | Memes AI MemesAI | $0.00 | 3.9% | 3.3% | $375,907 | $1,925,870 | 999,971,048.500 MemesAI |
|
| 1624 | QSTaR Q* | $0.00 | -0.8% | 1.0% | $0 | $1,920,504 | 9,596,124,336.000 Q* |
|
| 1625 | Bitcicoin BITCI | $0.00 | 1.7% | -1.6% | $131,893 | $1,915,347 | 7,708,828,412.000 BITCI |
|
| 1626 | Rifampicin RIF | $0.00 | 1.3% | -18.9% | $1,314,206 | $1,909,916 | 999,624,950.593 RIF |
|
| 1627 | Medieval Empires MEE | $0.00 | 0.1% | 0.5% | $117,386 | $1,908,908 | 559,411,443.000 MEE |
|
| 1628 | MASQ MASQ | $0.06 | -1.4% | -10.5% | $20 | $1,906,529 | 34,379,475.000 MASQ |
|
| 1630 | BSX BSX | $0.01 | -3.8% | -7.8% | $97,467 | $1,905,085 | 189,477,711.000 BSX |
|
| 1631 | Urolithin A URO | $0.00 | 0.3% | -13.9% | $3,013,627 | $1,895,646 | 999,529,902.289 URO |
|
| 1632 | CYBRO CYBRO | $0.01 | 0.8% | -2.4% | $255,573 | $1,894,818 | 132,398,785.698 CYBRO |
|
| 1633 | Exactly Protocol EXA | $0.65 | 0.5% | -5.0% | $1,473 | $1,894,073 | 2,923,961.150 EXA |
|
| 1634 | Wecan Group WECAN | $0.00 | -28.4% | 244.3% | $181,901 | $1,893,584 | 827,372,816.000 WECAN |
|
| 1635 | Edge Matrix Chain EMC | $0.01 | -7.8% | -13.2% | $82,928 | $1,892,100 | 204,489,614.000 EMC |
|
| 1636 | Pikamoon PIKA | $0.00 | 2.6% | -3.7% | $3,060 | $1,886,209 | 17,453,432,079.017 PIKA |
|