Giá các đồng tiền điện tử hôm nay 05/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1323 | Astra Nova RVV | $0.01 | -8.3% | -39.2% | $7,214,857 | $5,708,962 | 1,024,995,000.000 RVV |
|
| 1322 | ParagonsDAO PDT | $0.05 | 1.8% | -1.7% | $0 | $5,705,134 | 119,280,515.061 PDT |
|
| 1324 | Nine Chronicles WNCG | $0.01 | -7.4% | -17.3% | $225,950 | $5,632,977 | 548,207,463.350 WNCG |
|
| 1325 | Laqira Protocol LQR | $0.06 | -6.5% | -12.1% | $478,292 | $5,630,410 | 88,623,954.000 LQR |
|
| 1326 | Cratos CRTS | $0.00 | -8.6% | -25.3% | $645,557 | $5,597,379 | 49,299,676,745.000 CRTS |
|
| 1327 | Free Palestine YAFA | $0.01 | -8.2% | -22.2% | $0 | $5,583,582 | 969,999,181.000 YAFA |
|
| 1328 | 客服小何 客服小何 | $0.01 | 2.3% | -55.5% | $4,256,275 | $5,546,988 | 1,000,000,000.000 客服小何 |
|
| 1329 | Pups (Bitcoin) PUPS | $0.01 | -0.7% | -23.5% | $99,554 | $5,545,059 | 968,445,660.000 PUPS |
|
| 1329 | WELF WELF | $0.52 | -6.0% | -9.5% | $114,838 | $5,542,116 | 10,717,456.000 WELF |
|
| 1331 | RICE AI RICE | $0.03 | -11.2% | -50.4% | $1,507,801 | $5,539,725 | 211,527,778.000 RICE |
|
| 1332 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | $54.10 | -2.4% | -2.2% | $4,930 | $5,528,927 | 102,190.162 EEMon |
|
| 1334 | TCOM Global TCOM | $0.06 | -6.6% | 62.2% | $6,683,795 | $5,509,849 | 92,000,000.000 TCOM |
|
| 1335 | AGI ALPHA AGENT AGIALPHA | $0.01 | -7.3% | -25.9% | $0 | $5,490,059 | 999,996,903.810 AGIALPHA |
|
| 1336 | SwarmNode.ai SNAI | $0.01 | -11.4% | -13.8% | $1,757,869 | $5,482,935 | 998,935,475.804 SNAI |
|
| 1336 | EstateX ESX | $0.01 | -9.7% | -21.9% | $5,223,867 | $5,457,790 | 948,881,136.757 ESX |
|
| 1337 | MEVerse MEV | $0.00 | -13.7% | -22.4% | $257,627 | $5,456,380 | 1,726,645,035.807 MEV |
|
| 1338 | pSTAKE Finance PSTAKE | $0.01 | -4.3% | -13.8% | $6,807,123 | $5,439,542 | 439,651,042.000 PSTAKE |
|
| 1343 | Klink Finance KLINK | $0.02 | -29.1% | -37.1% | $121,949,686 | $5,415,663 | 231,666,666.000 KLINK |
|
| 1340 | AXEL AXEL | $0.02 | -5.6% | -10.6% | $2,374 | $5,409,275 | 283,102,718.001 AXEL |
|
| 1342 | PAID PAID | $0.01 | -3.6% | -11.3% | $134,388 | $5,404,486 | 542,833,217.260 PAID |
|
| 1342 | Tectum TET | $0.55 | -18.9% | -31.1% | $343,889 | $5,395,868 | 9,894,579.478 TET |
|
| 1344 | UNCX Network UNCX | $115.40 | -10.6% | -16.6% | $9,435 | $5,380,750 | 46,627.699 UNCX |
|
| 1345 | Arianee ARIA20 | $0.05 | -7.4% | -13.8% | $0 | $5,341,002 | 107,521,812.736 ARIA20 |
|
| 1346 | Cook Finance COOK | $0.01 | -3.5% | -20.3% | $30,577 | $5,340,383 | 873,630,734.700 COOK |
|
| 1347 | Croatian Football Federation Token VATRENI | $1.37 | -5.5% | -13.5% | $9,057 | $5,303,939 | 3,864,024.000 VATRENI |
|
| 1348 | iMe Lab LIME | $0.01 | 0.5% | -16.3% | $342,484 | $5,296,615 | 754,341,628.000 LIME |
|
| 1348 | Real REAL | $0.01 | -52.3% | -68.9% | $1,059,776 | $5,280,530 | 995,219,907.930 REAL |
|
| 1349 | Tectonic TONIC | $0.00 | 3.8% | -3.4% | $131,960 | $5,260,248 | 247,733,879,909,099.000 TONIC |
|
| 1351 | trac (Ordinals) TRAC | $0.25 | -0.1% | -51.3% | $49,580 | $5,249,739 | 21,000,000.000 TRAC |
|
| 1352 | Liberals Tears TEARS | $0.01 | -1.2% | -21.1% | $16,531 | $5,245,475 | 999,999,999.000 TEARS |
|
| 1352 | Purple Bitcoin PBTC | $0.27 | -7.7% | -23.0% | $356,802 | $5,244,389 | 19,312,169.000 PBTC |
|
| 1354 | Persistence One XPRT | $0.02 | -6.1% | -12.6% | $272,198 | $5,228,064 | 213,368,953.400 XPRT |
|
| 1355 | Maiga MAIGA | $0.02 | 3.5% | -47.2% | $7,285,770 | $5,198,510 | 280,000,000.000 MAIGA |
|
| 1445 | Masha MASHA | $0.01 | -10.1% | -10.3% | $0 | $5,168,962 | 1,000,000,000.000 MASHA |
|
| 1356 | Inspect INSP | $0.01 | -12.5% | -31.6% | $994,741 | $5,163,507 | 798,366,803.000 INSP |
|
| 1356 | Dragonchain DRGN | $0.01 | -2.3% | -19.4% | $26,286 | $5,157,306 | 370,772,651.363 DRGN |
|
| 1423 | Pixer Eternity PXT | $0.00 | 0.0% | 18.7% | $0 | $5,155,856 | 3,123,821,706.904 PXT |
|
| 1357 | ALTAVA TAVA | $0.01 | -7.6% | -15.8% | $277,011 | $5,143,971 | 695,877,944.466 TAVA |
|
| 1358 | Sogni AI SOGNI | $0.00 | -1.2% | -12.6% | $971,769 | $5,142,031 | 1,212,236,918.145 SOGNI |
|
| 1359 | Aragon ANT | $0.12 | -13.6% | -26.5% | $0 | $5,137,272 | 43,192,488.241 ANT |
|
| 1362 | Botto BOTTO | $0.11 | -11.8% | -22.7% | $80,788 | $5,127,213 | 48,743,766.192 BOTTO |
|
| 1361 | Beam BEAM | $0.03 | 3.5% | -5.0% | $169,998 | $5,125,349 | 150,753,560.000 BEAM |
|
| 1362 | SLERF (OLD) SLERF | $0.01 | -3.5% | -16.9% | $323,778 | $5,112,570 | 499,997,750.000 SLERF |
|
| 1363 | Steem Dollars SBD | $0.52 | 5.8% | -11.7% | $2,522,882 | $5,092,313 | 9,801,650.135 SBD |
|
| 1365 | Aura Finance AURA | $0.07 | -0.4% | -41.6% | $6,227 | $5,050,674 | 69,263,513.003 AURA |
|
| 1366 | BlackFort Exchange Network BXN | $0.00 | -2.6% | -2.8% | $483,853 | $5,031,492 | 4,489,589,680.000 BXN |
|
| 1364 | MiraclePlay MPT | $0.00 | -5.0% | -24.4% | $31,299 | $5,030,750 | 1,069,372,868.129 MPT |
|
| 1367 | AIHub AIH | $4.49 | -2.9% | -28.7% | $0 | $5,024,253 | 1,120,000.000 AIH |
|
| 1368 | VNX Swiss Franc VCHF | $1.23 | -0.5% | -1.8% | $822,932 | $5,023,635 | 4,069,871.446 VCHF |
|
| 1369 | Bytecoin BCN | $0.00 | 13.2% | 8.3% | $212 | $4,988,053 | 184,066,828,814.058 BCN |
|