Giá các đồng tiền điện tử hôm nay 16/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1078 | DAR Open Network D | $0.01 | -5.5% | -12.7% | $753,856 | $8,602,350 | 647,874,403.000 D |
|
| 1079 | Nimiq NIM | $0.00 | -3.9% | -8.9% | $334,074 | $8,548,442 | 13,672,412,798.766 NIM |
|
| 1082 | Real REAL | $0.01 | -10.3% | -13.3% | $566,725 | $8,511,778 | 995,219,835.047 REAL |
|
| 1081 | Kekius Maximus (kekiusmaximus.vip) KEKIUS | $0.01 | -6.2% | -12.1% | $1,111,366 | $8,500,814 | 1,000,000,000.000 KEKIUS |
|
| 1082 | Tesla Tokenized Stock (Ondo) TSLAon | $468.61 | 1.7% | 6.9% | $6,922,363 | $8,499,468 | 18,137.601 TSLAon |
|
| 1083 | Kryll KRL | $0.21 | -2.2% | -0.6% | $193,219 | $8,493,239 | 39,902,368.601 KRL |
|
| 1084 | Daddy Tate DADDY | $0.01 | -8.1% | -4.5% | $754,579 | $8,480,222 | 599,623,717.008 DADDY |
|
| 1085 | Parcl PRCL | $0.02 | -16.5% | -22.6% | $3,128,664 | $8,479,239 | 412,284,457.000 PRCL |
|
| 1085 | tao.bot TAOBOT | $0.11 | -14.8% | -26.2% | $52,171 | $8,478,760 | 76,666,667.000 TAOBOT |
|
| 1087 | Stonks STNK | $14.53 | -2.9% | -5.9% | $86,244 | $8,457,412 | 581,909.655 STNK |
|
| 1088 | WeBuy WE | $0.02 | -4.5% | -4.7% | $31,267 | $8,371,791 | 362,031,240.000 WE |
|
| 1089 | HAiO HAIO | $0.03 | -0.2% | -6.5% | $2,124,236 | $8,354,932 | 331,983,447.000 HAIO |
|
| 1090 | KARRAT KARRAT | $0.01 | -9.9% | -10.7% | $879,285 | $8,333,868 | 737,694,661.230 KARRAT |
|
| 1091 | Nash NEX | $0.19 | -4.3% | 4.2% | $0 | $8,303,814 | 44,563,794.000 NEX |
|
| 1093 | COMMON COMMON | $0.00 | -10.4% | -30.9% | $7,379,203 | $8,291,867 | 2,336,466,752.000 COMMON |
|
| 1092 | Brickken BKN | $0.10 | -2.8% | -7.3% | $501,612 | $8,279,711 | 80,612,550.256 BKN |
|
| 1094 | Cult DAO CULT | $0.00 | -6.0% | -3.6% | $73,111 | $8,251,234 | 4,318,690,730,920.000 CULT |
|
| 1096 | Bulla BULLA | $0.03 | -8.9% | -12.2% | $1,299,265 | $8,215,162 | 280,000,000.000 BULLA |
|
| 1096 | Altura ALU | $0.01 | -5.8% | -11.5% | $2,125,892 | $8,212,492 | 990,000,000.000 ALU |
|
| 1097 | MWX Token MWXT | $0.18 | -1.5% | -13.4% | $969,205 | $8,209,287 | 44,800,669.957 MWXT |
|
| 1098 | Propchain PROPC | $0.19 | -0.9% | -8.6% | $668,052 | $8,195,618 | 42,776,481.867 PROPC |
|
| 1099 | QuickSwap [Old] QUICK | $11.50 | -6.7% | -9.4% | $9,992 | $8,135,086 | 707,150.907 QUICK |
|
| 1160 | KILT Protocol KILT | $0.03 | -6.3% | -17.0% | $99,870 | $8,065,050 | 276,972,582.000 KILT |
|
| 1100 | Beefy BIFI | $100.73 | -6.0% | -12.1% | $255,743 | $8,058,301 | 80,000.000 BIFI |
|
| 1101 | Equilibria Finance EQB | $0.24 | -9.5% | -15.2% | $0 | $8,041,655 | 33,822,317.645 EQB |
|
| 1102 | zkVerify VFY | $0.03 | -8.2% | -14.9% | $2,776,498 | $7,995,304 | 312,423,965.112 VFY |
|
| 1103 | Venus LINK vLINK | $0.26 | -6.5% | -6.9% | $0 | $7,985,699 | 30,907,312.000 vLINK |
|
| 1104 | Quantoz USDQ USDQ | $1.00 | -0.1% | 0.0% | $3,828,334 | $7,972,366 | 7,980,049.000 USDQ |
|
| 1105 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | $67.58 | 0.0% | 0.3% | $0 | $7,967,806 | 117,904.023 IEMGon |
|
| 1106 | StablR USD USDR | $1.00 | 0.0% | 0.0% | $35,319,553 | $7,951,720 | 7,967,407.230 USDR |
|
| 1107 | Manchester City Fan Token CITY | $0.64 | 0.9% | 2.4% | $4,332,228 | $7,948,869 | 12,421,069.000 CITY |
|
| 1108 | Swarm BZZ | $0.15 | -1.6% | 3.0% | $331,987 | $7,918,668 | 52,600,660.904 BZZ |
|
| 1109 | Fair and Free FAIR3 | $0.01 | -1.7% | -0.7% | $116,098 | $7,858,966 | 935,814,213.000 FAIR3 |
|
| 1110 | crow with knife CAW | $0.00 | -2.4% | -5.2% | $85,126 | $7,825,830 | 769,861,397,731,578.000 CAW |
|
| 1111 | Vita Inu VINU | $0.00 | -2.4% | -9.0% | $854,644 | $7,807,185 | 899,597,342,616,479.250 VINU |
|
| 1112 | 0x0.ai 0x0 | $0.01 | -5.8% | -8.4% | $18,333 | $7,795,011 | 868,563,455.000 0x0 |
|
| 1113 | TMX TMX | $15.04 | 11.8% | -7.1% | $237,616 | $7,789,814 | 517,856.946 TMX |
|
| 1113 | Cointel COLS | $0.01 | -6.7% | -18.8% | $3,041,139 | $7,787,267 | 566,346,836.000 COLS |
|
| 1114 | PepeFork PORK | $0.00 | -9.0% | 1.6% | $81,414 | $7,776,410 | 407,625,731,620,941.875 PORK |
|
| 1116 | xU3O8 XU3O8 | $4.84 | 1.1% | 1.3% | $1,849,429 | $7,739,017 | 1,600,000.000 XU3O8 |
|
| 1117 | CreatorBid BID | $0.03 | -5.6% | -17.3% | $691,797 | $7,732,587 | 272,300,125.900 BID |
|
| 1118 | Grin GRIN | $0.04 | 0.1% | 4.2% | $19,004 | $7,712,424 | 217,657,800.000 GRIN |
|
| 1119 | Vultisig VULT | $0.12 | 0.0% | -1.4% | $486 | $7,662,934 | 65,011,840.205 VULT |
|
| 1120 | Quickswap [New] QUICK | $0.01 | -7.8% | -10.2% | $810,397 | $7,643,369 | 707,150,907.496 QUICK |
|
| 1121 | Verse World VERSE | $0.08 | -12.7% | -16.1% | $1,472,234 | $7,612,173 | 99,999,991.000 VERSE |
|
| 1122 | Tharwa TRWA | $0.00 | -4.4% | 2.0% | $701,849 | $7,598,299 | 7,002,510,980.383 TRWA |
|
| 1123 | Block (blockstreet.xyz) BLOCK | $0.02 | -12.5% | -2.1% | $1,025,471 | $7,590,098 | 460,000,000.000 BLOCK |
|
| 1124 | Build On BNB BOB | $0.00 | -9.8% | -26.4% | $9,689,803 | $7,589,413 | 420,690,000,000,000.000 BOB |
|
| 1125 | Zeus Network ZEUS | $0.02 | -8.9% | -30.4% | $1,899,224 | $7,586,582 | 402,779,047.008 ZEUS |
|
| 1068 | Origin DeFi Governance OGV | $0.01 | 0.0% | 0.0% | $0 | $7,570,343 | 859,782,377.000 OGV |
|