Giá các đồng tiền điện tử hôm nay 28/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 445 | Keep Network KEEP | $0.08 | 7.2% | 6.7% | $14,395 | $79,064,819 | 967,787,054.286 KEEP |
|
| 447 | Taiko TAIKO | $0.44 | 7.4% | -0.1% | $18,744,853 | $78,709,274 | 178,619,025.736 TAIKO |
|
| 448 | Saga SAGA | $0.28 | 11.3% | 8.4% | $29,300,650 | $78,547,302 | 282,700,871.000 SAGA |
|
| 449 | Ergo ERG | $0.96 | 6.8% | -4.0% | $264,002 | $78,273,205 | 81,726,804.000 ERG |
|
| 450 | Scroll SCR | $0.41 | 3.7% | 9.8% | $27,679,254 | $78,173,036 | 190,000,000.000 SCR |
|
| 451 | iExec RLC RLC | $1.07 | 7.0% | 13.1% | $11,508,612 | $77,701,635 | 72,382,548.065 RLC |
|
| 452 | Kyber Network Crystal v2 KNC | $0.41 | 7.2% | 2.3% | $15,036,404 | $77,548,082 | 187,563,186.355 KNC |
|
| 453 | MiL.k MLK | $0.16 | 3.3% | 1.7% | $285,074,041 | $76,892,170 | 488,545,159.000 MLK |
|
| 454 | dKargo DKA | $0.02 | 2.7% | 1.8% | $2,757,085 | $76,793,464 | 5,000,000,000.000 DKA |
|
| 455 | Ontology Gas ONG | $0.18 | 1.4% | 7.6% | $5,614,437 | $76,698,783 | 421,943,185.041 ONG |
|
| 456 | Frax USD FRXUSD | $1.00 | 0.0% | 0.0% | $121,717 | $76,667,637 | 76,678,089.461 FRXUSD |
|
| 457 | Delysium AGI | $0.05 | 7.1% | 1.6% | $12,653,194 | $76,424,304 | 1,510,152,132.823 AGI |
|
| 458 | Treasure MAGIC | $0.24 | 5.9% | -4.5% | $46,205,401 | $76,350,650 | 314,629,729.262 MAGIC |
|
| 459 | ArcBlock ABT | $0.77 | 5.1% | -1.1% | $449,223 | $76,179,435 | 98,554,305.440 ABT |
|
| 460 | Orbs ORBS | $0.02 | 4.9% | 1.0% | $8,456,842 | $75,264,625 | 3,989,676,436.000 ORBS |
|
| 461 | SUPRA SUPRA | $0.00 | 6.5% | -7.5% | $4,903,367 | $75,004,978 | 17,925,332,141.126 SUPRA |
|
| 462 | Propy PRO | $0.75 | 3.6% | -6.3% | $14,612,788 | $74,963,032 | 100,000,000.000 PRO |
|
| 463 | StraitsX USD XUSD | $1.00 | 0.0% | 0.0% | $32,457,594 | $74,952,023 | 74,955,626.421 XUSD |
|
| 464 | RealLink REAL | $0.05 | 6.9% | 9.7% | $27,837,054 | $74,672,333 | 1,374,041,752.000 REAL |
|
| 465 | EGL1 EGL1 | $0.07 | -0.5% | -11.6% | $60,745,758 | $74,579,268 | 1,000,000,000.000 EGL1 |
|
| 466 | Cartesi CTSI | $0.08 | 2.7% | 27.1% | $23,879,224 | $74,446,270 | 878,098,769.711 CTSI |
|
| 397 | Metacraft MCT | $1.41 | 4.8% | 11.3% | $0 | $74,268,174 | 52,661,120.000 MCT |
|
| 467 | DOGS DOGS | $0.00 | 10.3% | 6.5% | $19,501,473 | $74,060,453 | 516,750,000,000.000 DOGS |
|
| 365 | USDX [Kava] USDX | $0.66 | 0.0% | 0.0% | $0 | $74,004,350 | 111,567,264.000 USDX |
|
| 468 | Mythos MYTH | $0.09 | 6.9% | 7.6% | $87,896 | $73,675,503 | 855,885,424.170 MYTH |
|
| 469 | DeFi Pulse Index DPI | $131.09 | 12.4% | 6.7% | $201,369 | $73,274,761 | 558,983.426 DPI |
|
| 470 | Banana For Scale BANANAS31 | $0.01 | 5.2% | 7.0% | $18,511,701 | $73,008,308 | 10,000,000,000.000 BANANAS31 |
|
| 471 | peaq PEAQ | $0.07 | 7.3% | 5.0% | $6,635,475 | $72,953,057 | 1,104,758,524.381 PEAQ |
|
| 472 | BitDCA BDCA | $0.97 | 3.6% | 5.8% | $477,321 | $72,597,728 | 75,153,334.554 BDCA |
|
| 473 | Steem STEEM | $0.14 | 5.8% | 4.0% | $30,175,013 | $72,519,184 | 524,419,547.288 STEEM |
|
| 474 | Echelon Prime PRIME | $2.02 | 6.8% | 0.6% | $3,224,932 | $72,201,511 | 35,773,841.000 PRIME |
|
| 475 | Bertram The Pomeranian BERT | $0.07 | 6.6% | 44.0% | $10,329,734 | $72,150,086 | 966,749,338.000 BERT |
|
| 476 | BugsCoin BGSC | $0.01 | -4.2% | -12.7% | $12,546,411 | $71,876,203 | 11,563,499,503.000 BGSC |
|
| 477 | ANyONe Protocol ANYONE | $0.74 | 16.9% | 2.2% | $1,351,668 | $71,710,719 | 97,499,965.540 ANYONE |
|
| 478 | Lagrange LA | $0.37 | 3.9% | -5.0% | $20,016,478 | $71,658,923 | 193,000,000.000 LA |
|
| 479 | SOON SOON | $0.27 | -2.2% | -15.3% | $27,301,592 | $70,828,584 | 261,336,567.420 SOON |
|
| 480 | USDB USDB | $1.00 | -0.1% | 0.0% | $1,227,605 | $70,673,898 | 70,742,115.449 USDB |
|
| 481 | Sophon SOPH | $0.04 | 6.4% | -3.4% | $21,002,050 | $70,520,093 | 2,000,000,000.000 SOPH |
|
| 482 | Artificial Liquid Intelligence ALI | $0.01 | 15.0% | 11.9% | $3,893,666 | $70,091,092 | 9,118,091,184.670 ALI |
|
| 483 | Nobody Sausage NOBODY | $0.07 | 25.3% | 78.7% | $7,246,077 | $69,962,946 | 936,066,323.770 NOBODY |
|
| 484 | Polyhedra Network ZKJ | $0.21 | 6.1% | 1.8% | $15,580,917 | $69,822,275 | 340,135,332.811 ZKJ |
|
| 387 | CUDOS CUDOS | $0.01 | -39.0% | -19.9% | $3,896 | $69,729,744 | 9,916,204,333.415 CUDOS |
|
| 485 | Acet ACT | $0.05 | -3.3% | -11.8% | $123,013 | $68,637,985 | 1,258,035,045.000 ACT |
|
| 486 | Smooth Love Potion SLP | $0.00 | 9.0% | 2.2% | $8,636,293 | $68,229,994 | 35,964,313,501.000 SLP |
|
| 487 | siren SIREN | $0.09 | -2.8% | 14.3% | $5,059,343 | $67,986,247 | 731,219,800.533 SIREN |
|
| 488 | EUR CoinVertible EURCV | $1.18 | 1.5% | 0.8% | $27,538,271 | $67,943,972 | 57,634,949.000 EURCV |
|
| 489 | Solv Protocol SOLV | $0.05 | 5.7% | 4.2% | $20,938,531 | $67,774,684 | 1,482,600,000.000 SOLV |
|
| 490 | Celer Network CELR | $0.01 | 7.8% | 9.2% | $9,448,960 | $67,583,798 | 7,803,424,106.991 CELR |
|
| 491 | GameBuild GAME | $0.00 | 2.5% | -1.3% | $931,488,843 | $67,555,057 | 18,092,798,280.000 GAME |
|
| 492 | Sapien SAPIEN | $0.27 | 41.9% | 7.9% | $101,846,980 | $67,431,854 | 250,000,000.000 SAPIEN |
|