Giá các đồng tiền điện tử hôm nay 20/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 449 | Merlin Chain MERL | $0.11 | 2.2% | -1.4% | $8,183,075 | $78,859,463 | 725,000,000.000 MERL |
|
| 450 | BugsCoin BGSC | $0.01 | 4.6% | 21.0% | $10,076,983 | $77,072,642 | 11,563,499,503.000 BGSC |
|
| 451 | Frax USD FRXUSD | $1.00 | 0.0% | 0.0% | $4,287,216 | $76,664,084 | 76,678,089.461 FRXUSD |
|
| 452 | Vanar Chain VANRY | $0.04 | 9.5% | 10.5% | $11,855,422 | $76,496,487 | 1,936,065,081.000 VANRY |
|
| 453 | Marlin POND | $0.01 | 4.1% | 3.9% | $3,042,638 | $75,247,997 | 8,195,099,304.000 POND |
|
| 454 | SUPRA SUPRA | $0.00 | -3.3% | 9.4% | $4,701,556 | $74,893,706 | 16,093,677,439.226 SUPRA |
|
| 455 | HashKey Platform Token HSK | $0.56 | 10.0% | -10.9% | $13,844,790 | $74,384,125 | 132,500,000.000 HSK |
|
| 397 | Metacraft MCT | $1.41 | 4.8% | 11.3% | $0 | $74,268,174 | 52,661,120.000 MCT |
|
| 365 | USDX [Kava] USDX | $0.66 | 0.0% | 0.0% | $0 | $74,004,350 | 111,567,264.000 USDX |
|
| 456 | JOE JOE | $0.18 | 5.4% | 9.5% | $6,890,997 | $73,498,211 | 398,139,381.000 JOE |
|
| 457 | Celer Network CELR | $0.01 | 5.9% | 8.1% | $6,131,856 | $73,483,148 | 7,783,424,106.991 CELR |
|
| 458 | Metal DAO MTL | $0.84 | 5.1% | 7.6% | $5,137,513 | $72,267,791 | 86,147,287.000 MTL |
|
| 460 | SoSoValue SOSO | $0.63 | 2.6% | 8.1% | $1,601,731 | $72,211,197 | 115,133,243.000 SOSO |
|
| 459 | Banana For Scale BANANAS31 | $0.01 | 6.4% | -22.5% | $67,890,220 | $72,159,809 | 10,000,000,000.000 BANANAS31 |
|
| 461 | Dogelon Mars ELON | $0.00 | 2.3% | 5.7% | $5,012,003 | $71,023,113 | 549,652,770,159,583.312 ELON |
|
| 462 | TARS AI TAI | $0.08 | 1.4% | -8.7% | $5,619,646 | $70,478,994 | 892,189,753.900 TAI |
|
| 464 | Adventure Gold AGLD | $0.84 | 6.0% | 2.9% | $15,809,078 | $70,436,961 | 83,510,001.000 AGLD |
|
| 465 | BIM BIM | $2.34 | 5.5% | 25.9% | $145,620 | $70,220,721 | 30,000,000.000 BIM |
|
| 463 | Aergo AERGO | $0.14 | 12.5% | 19.4% | $57,434,252 | $70,137,623 | 484,999,995.769 AERGO |
|
| 467 | Sophon SOPH | $0.04 | 2.0% | -3.7% | $17,881,306 | $70,068,758 | 2,000,000,000.000 SOPH |
|
| 466 | Defi App HOME | $0.03 | 0.6% | 1.1% | $12,677,873 | $70,040,101 | 2,720,000,000.000 HOME |
|
| 468 | Pax Dollar USDP | $1.00 | 0.0% | 0.0% | $2,091,921 | $69,930,038 | 69,953,459.285 USDP |
|
| 469 | PepeCoin PEPECOIN | $0.65 | 11.4% | 55.6% | $732,580 | $69,756,124 | 107,057,219.161 PEPECOIN |
|
| 387 | CUDOS CUDOS | $0.01 | -39.0% | -19.9% | $3,896 | $69,729,744 | 9,916,204,333.415 CUDOS |
|
| 470 | Just a chill guy CHILLGUY | $0.07 | 3.7% | -2.1% | $13,655,156 | $69,679,795 | 999,951,882.170 CHILLGUY |
|
| 471 | PePeonTron PEPEONTRON | $0.07 | -5.0% | -3.2% | $3,985,478 | $69,636,965 | 999,996,900.000 PEPEONTRON |
|
| 472 | Neutron NTRN | $0.11 | 5.1% | 6.5% | $2,989,461 | $69,351,120 | 607,119,659.688 NTRN |
|
| 473 | Numeraire NMR | $9.03 | 3.9% | 9.4% | $20,884,870 | $68,910,661 | 7,632,037.017 NMR |
|
| 474 | Newton Protocol NEWT | $0.32 | 2.7% | 2.8% | $23,257,611 | $68,860,199 | 215,000,000.000 NEWT |
|
| 475 | Landwolf 0x67 WOLF | $0.00 | 8.9% | 42.9% | $2,780,450 | $68,783,746 | 902,159,505,150.000 WOLF |
|
| 477 | Moonriver MOVR | $7.03 | 3.7% | 7.0% | $4,995,306 | $68,743,844 | 9,774,606.000 MOVR |
|
| 476 | Cartesi CTSI | $0.08 | 4.2% | 10.3% | $5,922,001 | $68,695,885 | 874,523,069.711 CTSI |
|
| 478 | Artificial Liquid Intelligence ALI | $0.01 | -2.2% | 37.3% | $3,618,860 | $68,308,304 | 9,118,091,184.670 ALI |
|
| 479 | BitDCA BDCA | $0.91 | 1.0% | -5.2% | $185,657 | $68,172,333 | 75,012,306.943 BDCA |
|
| 480 | Bounce Token AUCTION | $11.16 | 3.6% | -12.3% | $17,029,726 | $67,950,613 | 6,090,197.823 AUCTION |
|
| 481 | USDB USDB | $1.00 | 0.0% | 0.4% | $797,997 | $67,504,704 | 67,621,921.529 USDB |
|
| 482 | API3 API3 | $0.78 | 4.7% | 7.7% | $14,408,585 | $67,443,869 | 86,421,978.000 API3 |
|
| 485 | Epic Chain EPIC | $2.25 | 16.3% | 137.2% | $114,378,806 | $67,377,941 | 29,999,999.793 EPIC |
|
| 483 | Solidus Ai Tech AITECH | $0.04 | 0.8% | 5.6% | $11,980,685 | $67,202,668 | 1,546,726,201.000 AITECH |
|
| 484 | Scroll SCR | $0.35 | 7.3% | -1.7% | $13,966,470 | $67,087,056 | 190,000,000.000 SCR |
|
| 487 | Simon's Cat CAT | $0.00 | 5.0% | 21.4% | $13,583,990 | $66,896,224 | 7,295,216,335,201.043 CAT |
|
| 488 | DeFi Pulse Index DPI | $119.50 | 5.8% | 16.8% | $53,195 | $66,799,477 | 558,983.426 DPI |
|
| 486 | Tokamak Network TOKAMAK | $1.52 | 22.2% | 21.5% | $159,987,988 | $66,760,676 | 43,841,454.000 TOKAMAK |
|
| 489 | MESSIER M87 | $0.00 | 12.5% | 38.6% | $2,190,152 | $66,595,225 | 884,846,293,944.000 M87 |
|
| 431 | H2O DAO H2O | $0.08 | -3.6% | -10.5% | $0 | $66,531,481 | 825,000,000.000 H2O |
|
| 432 | Connex CONX | $57.43 | 11.6% | 23.6% | $0 | $66,506,282 | 1,158,000.000 CONX |
|
| 490 | GameBuild GAME | $0.00 | 2.7% | 10.1% | $5,273,999 | $66,483,078 | 17,725,979,453.000 GAME |
|
| 491 | WalletConnect Token WCT | $0.36 | 4.3% | 3.2% | $32,576,955 | $66,266,908 | 186,200,000.000 WCT |
|
| 492 | IAGON IAG | $0.18 | 4.6% | 22.0% | $333,587 | $66,012,823 | 376,020,434.000 IAG |
|
| 493 | Anchored Coins AEUR AEUR | $1.16 | 0.0% | 1.4% | $12,999 | $65,918,710 | 57,009,604.600 AEUR |
|