Giá các đồng tiền điện tử hôm nay 19/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 448 | Banana Gun BANANA | $16.24 | 1.9% | -0.5% | $14,601,303 | $56,388,896 | 3,472,396.748 BANANA |
|
| 449 | Act I : The AI Prophecy ACT | $0.06 | 0.5% | 4.2% | $21,003,632 | $56,324,454 | 948,245,293.527 ACT |
|
| 450 | ISLM ISLM | $0.03 | -0.3% | -9.1% | $525,297 | $56,283,137 | 1,754,589,808.491 ISLM |
|
| 451 | 0x0.ai 0x0 | $0.06 | -0.6% | -24.9% | $158,203 | $56,173,987 | 868,563,455.000 0x0 |
|
| 452 | Devve DEVVE | $0.62 | 5.5% | -10.0% | $517,302 | $55,796,650 | 89,772,975.610 DEVVE |
|
| 453 | QuarkChain QKC | $0.01 | 1.5% | 16.6% | $5,026,968 | $55,750,871 | 7,112,773,370.000 QKC |
|
| 454 | dForce DF | $0.06 | 0.8% | 3.9% | $2,585,050 | $55,707,175 | 999,926,146.628 DF |
|
| 455 | PepeCoin PEPECOIN | $0.51 | 4.2% | 0.2% | $1,232,160 | $55,027,053 | 107,057,219.161 PEPECOIN |
|
| 456 | Wilder World WILD | $0.14 | 0.9% | -2.7% | $446,893 | $54,927,377 | 396,470,426.536 WILD |
|
| 457 | ChainGPT CGPT | $0.07 | 1.7% | -0.7% | $16,115,640 | $54,899,747 | 807,355,449.000 CGPT |
|
| 458 | Concordium CCD | $0.00 | -0.9% | 5.2% | $138,052 | $54,351,489 | 11,486,675,210.502 CCD |
|
| 459 | HashKey Platform Token HSK | $0.41 | 6.2% | -11.5% | $755,723 | $54,071,125 | 132,500,000.000 HSK |
|
| 460 | BounceBit BB | $0.10 | 2.7% | 5.5% | $14,626,559 | $53,860,980 | 516,513,698.630 BB |
|
| 461 | Liquity LQTY | $0.57 | 2.8% | 10.5% | $8,082,423 | $53,737,632 | 94,852,692.132 LQTY |
|
| 462 | BENQI QI | $0.01 | -0.1% | 3.7% | $1,212,244 | $53,620,323 | 6,617,392,786.000 QI |
|
| 463 | Wrapped ONUS WONUS | $0.56 | 0.5% | -0.9% | $10,210 | $53,432,699 | 95,946,667.306 WONUS |
|
| 464 | Zircuit ZRC | $0.04 | -1.2% | 5.7% | $6,368,638 | $53,182,898 | 1,491,598,748.000 ZRC |
|
| 465 | Morphware XMW | $0.06 | 19.4% | 23.8% | $282,538 | $52,926,813 | 823,702,984.000 XMW |
|
| 466 | AO AO | $14.98 | 9.9% | 17.0% | $3,329,627 | $52,679,186 | 3,515,928.170 AO |
|
| 467 | Tokamak Network TOKAMAK | $1.20 | -2.6% | 11.2% | $914,897 | $52,664,966 | 43,841,454.000 TOKAMAK |
|
| 468 | ECOMI OMI | $0.00 | -1.5% | -9.9% | $1,854,769 | $52,515,419 | 275,000,712,307.757 OMI |
|
| 469 | Decentralized Social DESO | $5.88 | -1.5% | -9.2% | $885,783 | $52,267,381 | 8,884,536.000 DESO |
|
| 470 | Coin98 C98 | $0.06 | 2.5% | 1.2% | $10,307,331 | $51,988,338 | 933,888,740.000 C98 |
|
| 459 | smARTOFGIVING AOG | $0.70 | 0.0% | 0.0% | $0 | $51,769,434 | 73,780,484.401 AOG |
|
| 471 | MetFi METFI | $0.24 | -4.9% | -43.8% | $500,171 | $51,363,092 | 211,647,225.874 METFI |
|
| 472 | Artificial Liquid Intelligence ALI | $0.01 | 6.4% | -1.8% | $944,576 | $51,280,832 | 8,189,833,602.670 ALI |
|
| 473 | Saga SAGA | $0.21 | 1.2% | -8.3% | $22,599,826 | $50,940,766 | 244,938,500.000 SAGA |
|
| 475 | Cobak Token CBK | $0.55 | 1.4% | 9.1% | $3,504,591 | $50,726,197 | 92,690,601.000 CBK |
|
| 474 | CoinEx Token CET | $0.07 | 2.3% | 10.9% | $132,784 | $50,706,225 | 708,633,582.000 CET |
|
| 476 | Apu Apustaja APU | $0.00 | 2.0% | -6.0% | $2,281,157 | $50,425,841 | 337,892,157,626.530 APU |
|
| 477 | StormX STMX | $0.00 | 4.2% | 20.5% | $68,946,813 | $50,380,067 | 12,351,286,687.634 STMX |
|
| 478 | Cartesi CTSI | $0.06 | 2.2% | 5.0% | $18,040,091 | $50,136,218 | 866,706,865.452 CTSI |
|
| 479 | Banana For Scale BANANAS31 | $0.01 | -1.7% | -7.9% | $14,450,737 | $49,755,556 | 10,000,000,000.000 BANANAS31 |
|
| 480 | Gemini Dollar GUSD | $1.00 | 0.0% | 0.0% | $25,378,215 | $49,754,754 | 49,756,194.300 GUSD |
|
| 481 | Hippocrat HPO | $0.05 | 0.1% | 7.9% | $536,350 | $49,566,625 | 1,034,734,273.380 HPO |
|
| 482 | Nexusmind NMD | $6.82 | 0.9% | 2.1% | $43,301 | $49,443,093 | 7,247,500.000 NMD |
|
| 483 | Shuffle SHFL | $0.18 | 0.7% | -2.4% | $754,048 | $49,331,557 | 274,409,464.210 SHFL |
|
| 484 | SuperRare RARE | $0.06 | 1.4% | -4.3% | $19,984,082 | $48,882,395 | 834,744,021.195 RARE |
|
| 485 | Moonriver MOVR | $5.12 | 4.2% | -1.3% | $4,127,740 | $48,868,106 | 9,542,256.000 MOVR |
|
| 486 | VICE Token VICE | $0.08 | 3.3% | 11.4% | $1,159,036 | $48,798,654 | 605,237,449.207 VICE |
|
| 487 | Goldfinch GFI | $0.62 | -4.6% | 18.7% | $732,766 | $48,594,550 | 78,756,254.179 GFI |
|
| 488 | Access Protocol ACS | $0.00 | 1.3% | -9.7% | $1,766,837 | $48,413,905 | 40,998,860,092.709 ACS |
|
| 489 | Stronghold SHx SHX | $0.01 | -1.5% | 2.9% | $373,480 | $48,291,127 | 5,793,905,044.000 SHX |
|
| 490 | SUNDOG SUNDOG | $0.05 | -0.2% | 15.8% | $10,989,291 | $47,986,306 | 997,420,606.000 SUNDOG |
|
| 491 | Tensor TNSR | $0.13 | 3.0% | -1.3% | $4,563,645 | $47,919,247 | 379,062,791.393 TNSR |
|
| 492 | Shentu CTK | $0.33 | 1.1% | 1.3% | $2,385,221 | $47,867,903 | 145,088,556.000 CTK |
|
| 493 | Open Campus EDU | $0.12 | 4.5% | 2.3% | $6,103,108 | $47,254,463 | 410,715,985.000 EDU |
|
| 494 | EUR CoinVertible EURCV | $1.13 | 0.0% | 0.0% | $0 | $47,072,643 | 41,506,375.000 EURCV |
|
| 495 | WINkLink WIN | $0.00 | 0.0% | -0.8% | $21,124,945 | $46,932,659 | 993,701,859,243.386 WIN |
|
| 496 | Ponke PONKE | $0.08 | 4.6% | 6.1% | $4,685,185 | $46,711,346 | 555,544,226.000 PONKE |
|