Giá các đồng tiền điện tử hôm nay 08/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 436 | StorX Network SRX | $0.07 | 0.0% | 0.9% | $3,314,866 | $49,292,695 | 725,448,028.000 SRX |
|
| 437 | Xertra STRAX | $0.02 | 0.4% | 1.6% | $2,076,403 | $48,999,913 | 2,035,554,394.082 STRAX |
|
| 438 | Illuvium ILV | $7.22 | 1.9% | 2.3% | $9,021,118 | $48,970,850 | 6,786,209.615 ILV |
|
| 439 | BOOK OF MEME BOME | $0.00 | 2.0% | 9.6% | $16,616,391 | $48,798,308 | 68,895,315,991.233 BOME |
|
| 439 | Legacy Token LGCT | $0.46 | -10.2% | -65.1% | $1,900,358 | $48,766,216 | 106,139,448.500 LGCT |
|
| 440 | Venice Token VVV | $1.16 | 5.5% | 21.5% | $2,006,531 | $48,461,759 | 41,742,990.839 VVV |
|
| 440 | Cyber CYBER | $0.85 | 0.0% | 9.2% | $14,278,737 | $48,387,981 | 57,079,817.000 CYBER |
|
| 442 | Lisk LSK | $0.21 | -1.8% | -4.1% | $17,419,757 | $48,281,247 | 225,415,414.907 LSK |
|
| 443 | ChangeNOW Token NOW | $0.57 | 2.0% | 9.0% | $3,194 | $48,028,065 | 84,803,670.000 NOW |
|
| 444 | Civic CVC | $0.05 | 1.3% | 8.0% | $7,500,941 | $47,672,503 | 1,000,000,000.000 CVC |
|
| 446 | MVL MVL | $0.00 | -0.3% | 3.2% | $271,009 | $47,575,305 | 27,652,958,863.103 MVL |
|
| 446 | YieldBasis YB | $0.54 | 5.3% | 20.8% | $32,013,931 | $47,554,004 | 87,916,667.000 YB |
|
| 447 | TerraClassicUSD USTC | $0.01 | -11.2% | 46.4% | $45,633,334 | $47,264,165 | 5,584,254,077.531 USTC |
|
| 448 | Lista DAO LISTA | $0.19 | 0.9% | 7.9% | $7,925,716 | $47,227,300 | 254,784,872.978 LISTA |
|
| 449 | OpenLedger OPEN | $0.22 | 1.2% | 3.0% | $7,253,709 | $47,124,952 | 215,500,000.000 OPEN |
|
| 450 | Particle Network PARTI | $0.11 | -7.1% | 5.6% | $50,931,423 | $46,961,785 | 429,324,997.000 PARTI |
|
| 451 | Big Time BIGTIME | $0.02 | -0.1% | 3.6% | $9,214,395 | $46,778,294 | 2,041,832,433.075 BIGTIME |
|
| 452 | Flux FLUX | $0.12 | 4.3% | 9.4% | $6,075,215 | $46,526,104 | 404,277,429.499 FLUX |
|
| 453 | Audius AUDIO | $0.03 | 1.2% | 2.4% | $5,704,224 | $46,445,754 | 1,378,089,396.000 AUDIO |
|
| 454 | Balancer BAL | $0.68 | 1.8% | 6.8% | $2,690,874 | $46,209,248 | 68,203,741.524 BAL |
|
| 456 | Momentum MMT | $0.22 | 0.1% | -1.9% | $24,759,009 | $45,575,768 | 204,095,424.000 MMT |
|
| 456 | Blast BLAST | $0.00 | -0.4% | 7.3% | $5,337,915 | $45,486,401 | 51,272,840,570.206 BLAST |
|
| 457 | Gemini Dollar GUSD | $1.00 | 0.0% | 0.0% | $5,530,857 | $45,442,034 | 45,438,102.940 GUSD |
|
| 458 | Orbs ORBS | $0.01 | -1.2% | 1.7% | $5,071,640 | $45,330,705 | 4,329,242,640.856 ORBS |
|
| 459 | Spell Token SPELL | $0.00 | 0.0% | 6.1% | $8,487,770 | $45,328,154 | 171,191,477,742.446 SPELL |
|
| 460 | Chintai CHEX | $0.05 | 2.4% | 35.0% | $690,741 | $45,193,359 | 998,921,859.914 CHEX |
|
| 461 | Chromia CHR | $0.05 | 2.1% | 4.0% | $3,578,333 | $45,131,517 | 849,581,914.378 CHR |
|
| 462 | Osaka Protocol OSAK | $0.00 | 4.2% | 3.7% | $39,621 | $45,095,841 | 750,869,738,630,302.000 OSAK |
|
| 463 | Bonfida FIDA | $0.05 | 0.0% | 3.4% | $4,150,976 | $45,073,007 | 990,911,040.196 FIDA |
|
| 463 | elizaOS ELIZAOS | $0.01 | -2.1% | -13.5% | $9,046,387 | $45,040,739 | 7,482,200,000.000 ELIZAOS |
|
| 465 | io.net IO | $0.18 | -1.7% | -11.6% | $16,417,166 | $44,634,652 | 249,970,047.803 IO |
|
| 467 | Ape and Pepe APEPE | $0.00 | 2.2% | -26.1% | $19,141,588 | $44,562,957 | 35,876,753,523,727.117 APEPE |
|
| 467 | Liquity BOLD BOLD | $1.00 | 0.0% | -0.2% | $10,023 | $44,557,555 | 44,751,545.292 BOLD |
|
| 467 | Liquity LQTY | $0.47 | 1.4% | -7.2% | $14,722,511 | $44,540,417 | 95,485,002.217 LQTY |
|
| 469 | Metis METIS | $6.57 | 1.4% | -3.2% | $7,594,520 | $44,418,487 | 6,759,934.342 METIS |
|
| 470 | Subsquid SQD | $0.05 | -2.1% | -20.0% | $8,365,624 | $44,353,770 | 934,968,468.335 SQD |
|
| 471 | Catizen CATI | $0.06 | -1.5% | 1.0% | $6,623,463 | $44,130,752 | 721,690,491.000 CATI |
|
| 473 | Metaplex MPLX | $0.08 | 0.9% | -5.1% | $4,549,553 | $44,128,878 | 550,778,686.000 MPLX |
|
| 472 | StraitsX USD XUSD | $1.00 | 0.0% | 0.0% | $60,099,533 | $44,106,410 | 44,096,294.451 XUSD |
|
| 474 | tokenbot CLANKER | $44.62 | 1.7% | 3.1% | $12,321,971 | $44,011,574 | 986,277.257 CLANKER |
|
| 475 | Gigachad GIGA | $0.00 | 4.8% | 1.1% | $4,741,100 | $43,928,502 | 9,302,411,888.000 GIGA |
|
| 476 | Corn CORN | $0.08 | 6.7% | 10.7% | $8,995,568 | $43,795,572 | 525,000,000.000 CORN |
|
| 477 | Ergo ERG | $0.53 | -1.9% | 6.3% | $171,424 | $43,767,131 | 82,508,655.000 ERG |
|
| 478 | Power Protocol POWER | $0.21 | -8.7% | 154.2% | $52,744,558 | $43,215,758 | 210,000,000.000 POWER |
|
| 479 | API3 API3 | $0.50 | -0.7% | -0.8% | $13,893,766 | $43,214,225 | 86,421,978.000 API3 |
|
| 500 | Whiteheart WHITE | $4,853.87 | 0.0% | 0.0% | $0 | $43,141,236 | 8,888.000 WHITE |
|
| 480 | Moonbeam GLMR | $0.04 | 37.0% | 72.7% | $77,779,493 | $43,109,143 | 1,030,688,296.000 GLMR |
|
| 480 | AI Analysis Token AIAT | $0.29 | -0.3% | 0.6% | $347,149 | $42,988,144 | 146,389,462.295 AIAT |
|
| 482 | IQ IQ | $0.00 | -0.8% | 2.4% | $1,704,185 | $42,883,834 | 24,172,026,203.929 IQ |
|
| 484 | Secret SCRT | $0.13 | 2.1% | 1.6% | $3,091,951 | $42,380,949 | 326,226,548.630 SCRT |
|