Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 445 | Open Campus EDU | $0.14 | 3.0% | 2.1% | $6,472,521 | $78,869,103 | 582,695,256.000 EDU |
|
| 446 | PAAL AI PAAL | $0.08 | 1.5% | 5.7% | $9,424,576 | $78,561,793 | 990,962,859.388 PAAL |
|
| 447 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.08 | 0.7% | 2.2% | $5,996,841 | $78,438,476 | 999,798,155.000 BITCOIN |
|
| 448 | Sonic SVM SONIC | $0.20 | -2.2% | -4.0% | $35,927,335 | $78,178,528 | 383,344,030.788 SONIC |
|
| 449 | Comedian BAN | $0.08 | -2.5% | -10.9% | $10,422,293 | $77,915,677 | 999,961,859.000 BAN |
|
| 450 | Pocket Network POKT | $0.03 | -4.1% | -2.0% | $7,856,912 | $77,381,864 | 2,376,850,974.046 POKT |
|
| 451 | CROSS CROSS | $0.23 | -0.2% | 2.6% | $4,393,805 | $77,143,117 | 335,222,890.000 CROSS |
|
| 452 | Liquity LQTY | $0.81 | 2.1% | -2.5% | $18,952,486 | $76,739,418 | 95,268,443.665 LQTY |
|
| 453 | Tokenlon Network Token LON | $0.62 | -0.7% | -1.1% | $81,164 | $76,605,344 | 124,072,283.134 LON |
|
| 454 | Frax USD FRXUSD | $1.00 | -0.2% | -0.3% | $0 | $76,536,754 | 76,678,089.461 FRXUSD |
|
| 455 | Apertum APTM | $1.34 | -0.9% | -6.3% | $6,489,912 | $76,018,799 | 56,791,985.372 APTM |
|
| 456 | Cetus Protocol CETUS | $0.09 | 2.3% | -4.5% | $17,336,612 | $75,753,952 | 846,376,811.000 CETUS |
|
| 457 | BitDCA BDCA | $1.01 | -0.1% | 1.4% | $786,959 | $75,715,851 | 75,291,962.042 BDCA |
|
| 458 | Saga SAGA | $0.25 | 2.5% | 2.6% | $14,905,197 | $74,840,483 | 294,703,869.000 SAGA |
|
| 459 | Tharwa TRWA | $0.01 | -4.0% | 19.0% | $3,142,829 | $74,718,135 | 7,000,000,000.000 TRWA |
|
| 460 | Alchemist AI ALCH | $0.09 | 0.6% | -0.7% | $26,408,019 | $74,594,319 | 850,000,000.000 ALCH |
|
| 461 | ResearchCoin RSC | $0.62 | 2.7% | 23.8% | $3,639,863 | $74,530,000 | 120,442,787.248 RSC |
|
| 462 | Torch of Liberty LIBERTY | $0.07 | -4.4% | -12.8% | $4,597,077 | $74,410,742 | 1,000,000,000.000 LIBERTY |
|
| 397 | Metacraft MCT | $1.41 | 4.8% | 11.3% | $0 | $74,268,174 | 52,661,120.000 MCT |
|
| 463 | Dolomite DOLO | $0.17 | -0.5% | -11.0% | $35,545,411 | $74,160,469 | 441,621,967.000 DOLO |
|
| 464 | Dent DENT | $0.00 | 1.7% | -2.7% | $4,105,574 | $74,158,133 | 100,000,000,000.000 DENT |
|
| 465 | Taiko TAIKO | $0.40 | -0.2% | -3.9% | $8,025,405 | $74,144,391 | 183,563,357.354 TAIKO |
|
| 466 | siren SIREN | $0.10 | -5.3% | 16.9% | $4,583,185 | $74,094,193 | 730,952,668.467 SIREN |
|
| 365 | USDX [Kava] USDX | $0.66 | 0.0% | 0.0% | $0 | $74,004,350 | 111,567,264.000 USDX |
|
| 467 | Delysium AGI | $0.05 | -1.0% | -12.1% | $3,092,807 | $73,926,782 | 1,528,055,405.368 AGI |
|
| 468 | Degen DEGEN | $0.00 | 2.2% | 7.4% | $17,722,060 | $73,792,894 | 20,941,218,310.615 DEGEN |
|
| 469 | Cartesi CTSI | $0.08 | 0.1% | 4.6% | $14,592,751 | $73,629,934 | 880,821,869.711 CTSI |
|
| 470 | Zentry ZENT | $0.01 | -1.7% | -24.0% | $15,546,330 | $73,450,693 | 7,584,612,051.603 ZENT |
|
| 471 | Orbs ORBS | $0.02 | 1.1% | -1.9% | $7,859,545 | $73,109,510 | 3,989,676,436.000 ORBS |
|
| 472 | dKargo DKA | $0.01 | -1.2% | -2.3% | $2,251,256 | $72,791,273 | 5,000,000,000.000 DKA |
|
| 473 | Seraph SERAPH | $0.26 | -2.5% | 14.1% | $12,750,253 | $72,681,705 | 278,426,910.000 SERAPH |
|
| 474 | OG Fan Token OG | $16.83 | 18.1% | -24.7% | $65,318,455 | $72,396,006 | 4,302,186.000 OG |
|
| 475 | TerraClassicUSD USTC | $0.01 | 1.5% | -5.4% | $4,556,535 | $72,238,347 | 5,591,873,511.363 USTC |
|
| 476 | Lisk LSK | $0.36 | 1.1% | -4.1% | $8,040,296 | $71,963,231 | 200,725,115.167 LSK |
|
| 477 | MiL.k MLK | $0.15 | -0.8% | -1.3% | $5,420,992 | $71,802,898 | 495,305,159.000 MLK |
|
| 478 | Vine Coin VINE | $0.07 | -2.1% | 7.8% | $18,636,820 | $71,707,926 | 999,994,104.000 VINE |
|
| 479 | Hivemapper HONEY | $0.02 | -1.3% | -4.7% | $618,172 | $71,202,882 | 4,724,071,776.557 HONEY |
|
| 480 | Kyber Network Crystal v2 KNC | $0.37 | 0.3% | 0.6% | $10,460,714 | $71,171,419 | 190,415,352.780 KNC |
|
| 481 | Echelon Prime PRIME | $1.99 | -0.3% | 0.8% | $1,562,461 | $71,102,371 | 35,773,841.000 PRIME |
|
| 482 | DOGS DOGS | $0.00 | 2.9% | -2.8% | $11,819,912 | $71,068,634 | 516,750,000,000.000 DOGS |
|
| 483 | Ontology Gas ONG | $0.17 | 0.6% | -2.4% | $2,996,021 | $70,515,574 | 424,998,237.041 ONG |
|
| 484 | Steem STEEM | $0.13 | 1.5% | -1.1% | $4,570,309 | $69,893,919 | 526,720,354.150 STEEM |
|
| 485 | lisUSD lisUSD | $1.00 | -0.1% | 0.1% | $15,175 | $69,865,014 | 69,927,148.083 lisUSD |
|
| 486 | JOE JOE | $0.17 | 3.7% | 7.3% | $21,294,277 | $69,810,249 | 403,060,530.000 JOE |
|
| 387 | CUDOS CUDOS | $0.01 | -39.0% | -19.9% | $3,896 | $69,729,744 | 9,916,204,333.415 CUDOS |
|
| 487 | Lagrange LA | $0.36 | -1.7% | 1.4% | $25,369,616 | $69,716,530 | 193,000,000.000 LA |
|
| 488 | Mythos MYTH | $0.08 | -2.4% | -8.0% | $147,243 | $69,608,423 | 855,885,424.170 MYTH |
|
| 489 | StorX Network SRX | $0.10 | 8.3% | 4.5% | $4,644,276 | $69,441,879 | 725,448,028.000 SRX |
|
| 490 | Marlin POND | $0.01 | 1.9% | 0.0% | $1,780,449 | $69,000,347 | 8,202,206,759.000 POND |
|
| 491 | Pax Dollar USDP | $1.00 | 0.0% | 0.0% | $3,373,178 | $67,960,728 | 67,953,468.266 USDP |
|