Giá các đồng tiền điện tử hôm nay 17/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 435 | Powerledger POWR | $0.08 | -0.2% | -12.5% | $2,319,634 | $45,119,155 | 568,135,189.485 POWR |
|
| 436 | Lisk LSK | $0.20 | 2.4% | -3.4% | $12,105,812 | $45,066,003 | 225,504,194.567 LSK |
|
| 437 | Yield Guild Games YGG | $0.07 | -0.6% | -17.6% | $12,058,194 | $44,964,867 | 681,815,285.768 YGG |
|
| 438 | SwftCoin SWFTC | $0.00 | 1.8% | -16.5% | $857,449 | $44,961,629 | 10,000,000,000.000 SWFTC |
|
| 439 | Arkham ARKM | $0.20 | 2.1% | -15.1% | $24,090,956 | $44,672,456 | 225,100,000.000 ARKM |
|
| 440 | Yala YU | $0.54 | -10.5% | 271.8% | $1,187 | $44,598,575 | 83,259,719.704 YU |
|
| 441 | Venice Token VVV | $1.06 | 1.7% | -7.0% | $1,048,386 | $44,326,079 | 42,009,905.628 VVV |
|
| 442 | Kyber Network Crystal v2 KNC | $0.23 | -1.7% | -13.4% | $5,379,167 | $44,209,996 | 190,616,510.946 KNC |
|
| 443 | Spark SPK | $0.02 | 2.7% | -17.2% | $23,626,489 | $44,022,351 | 2,116,822,268.429 SPK |
|
| 445 | Biconomy BICO | $0.04 | 0.1% | -17.4% | $6,641,832 | $43,707,467 | 1,000,242,811.137 BICO |
|
| 445 | CROSS CROSS | $0.13 | 0.5% | 10.8% | $5,273,029 | $43,690,183 | 335,222,890.000 CROSS |
|
| 446 | Orbs ORBS | $0.01 | -0.2% | -6.3% | $4,173,937 | $43,632,650 | 4,332,458,243.415 ORBS |
|
| 447 | Hivemapper HONEY | $0.01 | -0.7% | -26.2% | $609,162 | $43,555,826 | 5,265,971,630.375 HONEY |
|
| 448 | Ape and Pepe APEPE | $0.00 | 5.9% | 3.2% | $18,835,197 | $43,538,189 | 35,876,753,523,727.117 APEPE |
|
| 450 | Audius AUDIO | $0.03 | 0.8% | -7.4% | $2,881,663 | $43,476,909 | 1,380,043,832.000 AUDIO |
|
| 450 | Osmosis OSMO | $0.06 | -2.9% | -22.0% | $3,654,604 | $43,454,849 | 755,346,240.000 OSMO |
|
| 451 | Rocket Pool RPL | $1.98 | -1.3% | -18.8% | $4,721,496 | $43,382,471 | 21,952,350.249 RPL |
|
| 452 | Balancer BAL | $0.63 | 1.0% | -10.4% | $2,740,192 | $43,183,385 | 68,284,692.413 BAL |
|
| 452 | KGeN KGEN | $0.22 | 11.1% | 19.4% | $10,385,304 | $43,149,084 | 198,677,778.000 KGEN |
|
| 500 | Whiteheart WHITE | $4,853.87 | 0.0% | 0.0% | $0 | $43,141,236 | 8,888.000 WHITE |
|
| 453 | Lava Network LAVA | $0.16 | -7.4% | -25.7% | $5,464,356 | $43,036,972 | 264,506,471.000 LAVA |
|
| 456 | Spell Token SPELL | $0.00 | 2.0% | -6.6% | $6,263,472 | $42,785,436 | 171,510,541,047.746 SPELL |
|
| 457 | Tensor TNSR | $0.09 | 0.3% | -13.3% | $45,686,829 | $42,771,063 | 461,602,594.424 TNSR |
|
| 455 | Particle Network PARTI | $0.10 | -3.8% | -9.8% | $27,344,854 | $42,762,497 | 429,324,997.000 PARTI |
|
| 458 | Liquity BOLD BOLD | $1.00 | -0.1% | 0.0% | $169,912 | $42,729,846 | 42,894,878.490 BOLD |
|
| 459 | Doodles DOOD | $0.01 | 0.9% | 6.7% | $29,846,597 | $42,506,500 | 7,800,000,000.000 DOOD |
|
| 461 | Civic CVC | $0.04 | -0.2% | -11.4% | $3,987,197 | $42,352,488 | 1,000,000,000.000 CVC |
|
| 462 | EscoinToken ELG | $0.27 | 1.7% | 4.2% | $378,828 | $42,306,718 | 157,137,248.970 ELG |
|
| 463 | BOOK OF MEME BOME | $0.00 | 1.5% | -22.4% | $14,582,022 | $42,182,809 | 68,895,313,840.082 BOME |
|
| 464 | Sign SIGN | $0.03 | -2.1% | -22.0% | $4,621,178 | $42,127,910 | 1,350,000,000.000 SIGN |
|
| 465 | Illuvium ILV | $6.19 | 1.3% | -15.0% | $8,016,609 | $42,008,623 | 6,788,491.052 ILV |
|
| 466 | Cyber CYBER | $0.72 | -0.1% | -15.4% | $6,290,691 | $41,791,053 | 57,965,933.000 CYBER |
|
| 467 | UnifAI Network UAI | $0.17 | 15.5% | 32.9% | $10,097,810 | $41,786,740 | 239,000,000.000 UAI |
|
| 467 | io.net IO | $0.17 | 0.8% | -8.1% | $17,169,891 | $41,749,808 | 253,041,465.627 IO |
|
| 468 | Solar SXP | $0.06 | 5.2% | -2.2% | $20,314,448 | $41,636,233 | 665,704,447.669 SXP |
|
| 469 | AI Analysis Token AIAT | $0.28 | 0.1% | -2.6% | $367,448 | $41,464,835 | 146,389,462.295 AIAT |
|
| 469 | Big Time BIGTIME | $0.02 | 0.0% | -15.4% | $8,283,914 | $41,442,161 | 2,050,109,920.098 BIGTIME |
|
| 471 | Xertra STRAX | $0.02 | -0.2% | -17.7% | $1,367,167 | $41,202,357 | 2,038,423,412.977 STRAX |
|
| 472 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.04 | 2.7% | -0.5% | $6,445,750 | $41,082,641 | 999,798,155.000 BITCOIN |
|
| 473 | Subsquid SQD | $0.04 | 3.8% | -6.9% | $3,653,215 | $40,784,412 | 939,359,320.054 SQD |
|
| 475 | Klickl Token KLK | $0.41 | 0.9% | -2.9% | $410,146 | $40,721,323 | 100,000,000.000 KLK |
|
| 474 | Bonfida FIDA | $0.04 | 2.4% | -10.5% | $5,755,348 | $40,714,431 | 990,911,037.587 FIDA |
|
| 476 | Aegis YUSD YUSD | $1.00 | 0.0% | -0.1% | $1,582 | $40,605,012 | 40,659,231.067 YUSD |
|
| 477 | sUSD SUSD | $0.93 | 2.0% | -4.7% | $224,104 | $40,381,867 | 43,557,009.807 SUSD |
|
| 478 | HotKeySwap HOTKEY | $0.42 | 16,832.4% | 14,301.0% | $0 | $40,172,652 | 94,541,030.064 HOTKEY |
|
| 479 | Liquity LQTY | $0.42 | -0.3% | -7.8% | $6,162,446 | $39,975,835 | 95,508,179.777 LQTY |
|
| 480 | Metaplex MPLX | $0.07 | -1.7% | -15.5% | $5,372,616 | $39,859,301 | 550,778,678.000 MPLX |
|
| 482 | TerraClassicUSD USTC | $0.01 | 6.5% | -29.8% | $16,435,221 | $39,724,771 | 5,583,626,134.449 USTC |
|
| 482 | deBridge DBR | $0.02 | 1.8% | -0.7% | $7,340,977 | $39,673,730 | 1,924,684,519.000 DBR |
|
| 484 | Metis METIS | $5.82 | 4.7% | -12.0% | $8,426,992 | $39,605,956 | 6,809,934.342 METIS |
|