Giá các đồng tiền điện tử hôm nay 17/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 345 | Keep Network KEEP | $0.12 | 49.5% | 55.7% | $9,870 | $115,637,160 | 967,787,054.286 KEEP |
|
| 346 | Solar SXP | $0.18 | 2.4% | -0.2% | $5,063,341 | $114,902,348 | 655,929,084.534 SXP |
|
| 347 | Noble Dollar USDN | $1.00 | 0.0% | 0.0% | $0 | $114,866,490 | 114,930,621.000 USDN |
|
| 348 | Gravity (by Galxe) G | $0.01 | 2.2% | -3.2% | $3,752,174 | $114,697,465 | 10,114,800,000.000 G |
|
| 349 | Magic Eden ME | $0.68 | 0.9% | -1.5% | $16,031,623 | $113,336,466 | 167,132,824.499 ME |
|
| 350 | aixbt AIXBT | $0.12 | 3.8% | -1.0% | $21,192,868 | $113,262,582 | 979,653,896.427 AIXBT |
|
| 351 | Gigachad GIGA | $0.01 | 4.1% | -2.7% | $3,865,559 | $113,239,134 | 9,302,411,888.000 GIGA |
|
| 352 | Space and Time SXT | $0.08 | 4.5% | -0.6% | $12,626,697 | $112,943,055 | 1,400,000,000.000 SXT |
|
| 353 | ViciCoin VCNT | $18.54 | -0.2% | -0.4% | $131,513 | $112,917,549 | 6,089,111.776 VCNT |
|
| 354 | Blast BLAST | $0.00 | -0.1% | -4.5% | $5,948,592 | $112,201,858 | 45,979,984,146.261 BLAST |
|
| 355 | Collector Crypt CARDS | $0.27 | -1.5% | 31.9% | $22,260,079 | $111,969,720 | 407,242,854.923 CARDS |
|
| 356 | Stargate Finance STG | $0.17 | 3.8% | -2.8% | $5,389,796 | $110,329,327 | 660,951,371.000 STG |
|
| 357 | SLT SLT | $12.97 | 0.7% | 7.9% | $129,728 | $110,225,597 | 8,500,000.000 SLT |
|
| 358 | Venus XVS | $6.66 | 6.2% | 6.0% | $8,075,268 | $108,880,031 | 16,339,250.215 XVS |
|
| 359 | Caldera ERA | $0.73 | 2.4% | -1.1% | $17,964,570 | $108,504,448 | 148,500,000.000 ERA |
|
| 360 | Storj STORJ | $0.26 | 2.4% | -0.9% | $8,989,141 | $108,201,353 | 418,973,378.635 STORJ |
|
| 361 | iExec RLC RLC | $1.24 | 0.6% | -3.4% | $10,580,525 | $107,899,752 | 86,999,784.987 RLC |
|
| 362 | KUB Coin KUB | $1.56 | 1.0% | 3.1% | $540,049 | $107,696,121 | 68,974,776.000 KUB |
|
| 363 | AI Companions AIC | $0.14 | 10.7% | 13.1% | $4,931,118 | $107,352,536 | 749,999,700.000 AIC |
|
| 364 | Terra LUNA | $0.15 | 2.7% | -2.7% | $11,548,026 | $106,635,530 | 709,984,438.917 LUNA |
|
| 365 | Big Time BIGTIME | $0.05 | 1.8% | -1.8% | $15,568,566 | $106,621,769 | 2,007,287,122.575 BIGTIME |
|
| 366 | ConstitutionDAO PEOPLE | $0.02 | 4.8% | 3.8% | $30,012,988 | $106,592,183 | 5,060,137,334.700 PEOPLE |
|
| 368 | Humanity Protocol H | $0.05 | 14.8% | 25.1% | $74,757,593 | $105,689,761 | 2,061,677,397.000 H |
|
| 367 | Camp Network CAMP | $0.05 | -1.0% | -8.1% | $18,866,251 | $105,549,023 | 2,105,620,499.900 CAMP |
|
| 369 | GOHOME GOHOME | $210.49 | 0.3% | 0.3% | $4,544,718 | $105,222,016 | 499,895.000 GOHOME |
|
| 370 | Destra Network DSYNC | $0.11 | -2.6% | -6.1% | $7,629,511 | $104,917,183 | 974,947,710.131 DSYNC |
|
| 371 | Request REQ | $0.13 | 2.2% | 3.1% | $5,497,053 | $104,095,967 | 824,196,291.118 REQ |
|
| 372 | Portal To Bitcoin PTB | $0.06 | -4.8% | -11.1% | $213,080,189 | $103,511,197 | 1,685,711,383.690 PTB |
|
| 373 | Sign SIGN | $0.08 | 1.6% | 1.0% | $9,640,944 | $103,206,557 | 1,350,000,000.000 SIGN |
|
| 374 | Defi App HOME | $0.04 | 2.8% | 0.7% | $11,855,757 | $102,745,990 | 2,720,000,000.000 HOME |
|
| 375 | FUNToken FUN | $0.01 | -0.2% | 5.3% | $16,416,390 | $102,282,076 | 10,806,201,658.398 FUN |
|
| 376 | Paycoin PCI | $0.10 | 0.1% | 1.9% | $706,146 | $101,490,374 | 1,055,284,756.574 PCI |
|
| 377 | Spark SPK | $0.06 | 0.2% | -7.2% | $33,151,324 | $101,137,194 | 1,702,323,731.100 SPK |
|
| 378 | Goatseus Maximus GOAT | $0.10 | 1.5% | 3.8% | $27,662,071 | $100,771,069 | 999,991,368.480 GOAT |
|
| 379 | Metis METIS | $15.36 | 4.6% | -2.4% | $10,176,158 | $100,685,075 | 6,555,834.342 METIS |
|
| 380 | Chintai CHEX | $0.10 | 0.7% | -13.6% | $1,263,369 | $100,314,050 | 997,917,926.088 CHEX |
|
| 381 | Pixels PIXEL | $0.03 | 5.0% | 5.2% | $11,553,194 | $100,269,041 | 3,004,947,396.660 PIXEL |
|
| 382 | BitMart Token BMX | $0.31 | 0.5% | 3.4% | $5,824,215 | $99,331,239 | 324,281,615.964 BMX |
|
| 383 | Hive HIVE | $0.20 | 1.2% | -2.8% | $1,549,872 | $98,882,096 | 488,190,686.317 HIVE |
|
| 384 | Biconomy BICO | $0.10 | 2.3% | 2.6% | $4,827,982 | $98,555,248 | 981,640,917.956 BICO |
|
| 385 | Manta Network MANTA | $0.22 | 6.6% | 7.1% | $12,845,966 | $98,243,152 | 448,060,967.380 MANTA |
|
| 386 | Constellation DAG | $0.03 | 6.4% | 17.4% | $2,151,763 | $97,788,224 | 2,873,448,318.000 DAG |
|
| 387 | BORA BORA | $0.09 | 0.3% | -1.2% | $676,449 | $97,267,916 | 1,099,750,000.000 BORA |
|
| 388 | Tellor TRB | $35.77 | 3.7% | -0.7% | $25,310,543 | $97,134,213 | 2,715,379.000 TRB |
|
| 389 | Unibase UB | $0.04 | -16.4% | 177.0% | $51,626,048 | $96,883,847 | 2,500,000,000.000 UB |
|
| 390 | MultiBank Group MBG | $1.16 | -3.3% | -21.5% | $18,939,287 | $96,375,400 | 83,090,427.450 MBG |
|
| 391 | Verge XVG | $0.01 | 2.3% | -0.6% | $3,476,316 | $96,295,982 | 16,521,951,235.741 XVG |
|
| 392 | Freysa FAI | $0.01 | 0.6% | 2.9% | $711,554 | $95,933,618 | 8,189,700,000.000 FAI |
|
| 393 | Orbler ORBR | $0.09 | 3.4% | -0.1% | $16,917 | $95,745,012 | 1,015,586,750.000 ORBR |
|
| 394 | Illuvium ILV | $15.00 | 3.9% | 0.5% | $12,340,604 | $95,117,234 | 6,340,247.611 ILV |
|