Giá các đồng tiền điện tử hôm nay 14/05/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 350 | Staika STIK | $1.01 | -1.9% | -12.0% | $177,478 | $119,625,752 | 118,640,296.289 STIK |
|
| 351 | WAX WAXP | $0.03 | 4.8% | 20.7% | $6,554,099 | $119,493,425 | 4,381,780,291.921 WAXP |
|
| 352 | Zebec Network ZBCN | $0.00 | -3.5% | -19.1% | $14,600,981 | $119,195,859 | 76,965,689,315.096 ZBCN |
|
| 353 | KUB Coin KUB | $1.72 | 1.7% | 18.6% | $1,040,648 | $118,880,356 | 68,974,776.000 KUB |
|
| 354 | UMA UMA | $1.37 | 7.0% | 20.6% | $14,736,584 | $118,411,213 | 86,245,810.689 UMA |
|
| 355 | Venus XVS | $7.10 | 5.2% | 22.9% | $6,595,763 | $117,754,329 | 16,588,714.323 XVS |
|
| 356 | Pundi X (New) PUNDIX | $0.45 | 1.7% | 4.1% | $22,455,758 | $117,506,287 | 258,386,541.100 PUNDIX |
|
| 357 | Sologenic SOLO | $0.29 | 5.0% | 33.5% | $5,584,247 | $114,997,265 | 398,796,764.083 SOLO |
|
| 358 | Powerledger POWR | $0.20 | 2.7% | 19.4% | $11,147,885 | $114,288,505 | 567,677,202.852 POWR |
|
| 359 | Humans.ai HEART | $0.01 | 4.0% | 37.0% | $414,248 | $114,051,653 | 7,800,000,000.000 HEART |
|
| 360 | Omni Network OMNI | $3.30 | 10.2% | 56.8% | $17,171,607 | $113,869,116 | 34,468,488.357 OMNI |
|
| 361 | ChainGPT CGPT | $0.14 | 7.9% | 27.7% | $37,482,257 | $113,673,226 | 822,862,845.000 CGPT |
|
| 362 | AI Companions AIC | $0.15 | -2.5% | -11.1% | $18,403,957 | $113,019,244 | 749,999,700.000 AIC |
|
| 363 | CARV CARV | $0.41 | 5.0% | 16.8% | $19,213,104 | $112,894,931 | 276,168,722.440 CARV |
|
| 364 | Venom VENOM | $0.11 | -0.7% | -12.5% | $938,138 | $112,644,374 | 988,919,270.000 VENOM |
|
| 365 | Hey Anon ANON | $8.44 | 19.1% | 82.1% | $17,155,469 | $111,966,937 | 13,270,719.054 ANON |
|
| 366 | Phala Network PHA | $0.14 | 4.9% | 26.3% | $19,219,911 | $111,607,585 | 794,245,923.273 PHA |
|
| 367 | Sign SIGN | $0.09 | -0.3% | 17.3% | $72,175,842 | $110,952,055 | 1,200,000,000.000 SIGN |
|
| 368 | Liquity LQTY | $1.16 | 27.8% | 85.2% | $62,551,073 | $110,110,224 | 94,916,687.572 LQTY |
|
| 369 | Ponke PONKE | $0.20 | 18.8% | 88.8% | $61,719,538 | $109,853,813 | 555,544,226.000 PONKE |
|
| 370 | Velo VELO | $0.01 | 4.1% | 11.4% | $15,668,441 | $109,689,296 | 7,390,475,595.000 VELO |
|
| 371 | Stratis [New] STRAX | $0.06 | -0.5% | 7.7% | $5,866,366 | $109,032,484 | 1,963,749,863.719 STRAX |
|
| 372 | Audius AUDIO | $0.08 | 5.3% | 15.9% | $8,904,980 | $108,875,381 | 1,323,096,445.000 AUDIO |
|
| 373 | Chromia CHR | $0.13 | 13.9% | 56.6% | $23,132,921 | $108,791,462 | 842,381,914.378 CHR |
|
| 374 | Ski Mask Dog SKI | $0.11 | 20.3% | 121.9% | $16,611,438 | $108,639,403 | 989,397,047.000 SKI |
|
| 375 | Lisk LSK | $0.58 | 3.7% | 21.6% | $17,727,489 | $108,477,506 | 187,347,605.272 LSK |
|
| 376 | Arcblock ABT | $1.10 | 5.9% | 9.4% | $1,329,240 | $108,030,701 | 98,554,305.440 ABT |
|
| 377 | Solana Name Service FIDA | $0.11 | 10.5% | 68.0% | $67,441,094 | $107,978,426 | 990,911,613.565 FIDA |
|
| 378 | BORA BORA | $0.10 | 2.6% | 10.2% | $1,851,082 | $106,870,883 | 1,099,750,000.000 BORA |
|
| 379 | Nillion NIL | $0.55 | 13.0% | 44.5% | $92,914,776 | $106,540,558 | 195,150,000.000 NIL |
|
| 380 | Spell Token SPELL | $0.00 | 3.8% | 22.7% | $14,303,474 | $106,531,928 | 161,608,466,498.583 SPELL |
|
| 381 | IOST IOST | $0.00 | 4.8% | 21.0% | $14,582,464 | $106,183,920 | 24,269,784,065.000 IOST |
|
| 382 | Mythos MYTH | $0.12 | -3.3% | -9.8% | $1,325,967 | $105,986,246 | 852,317,336.170 MYTH |
|
| 383 | Blast BLAST | $0.00 | 1.1% | 20.7% | $32,516,650 | $105,583,907 | 28,616,724,932.712 BLAST |
|
| 384 | Kamino Finance KMNO | $0.07 | 0.3% | -9.8% | $26,841,469 | $105,147,189 | 1,447,945,214.250 KMNO |
|
| 385 | Degen DEGEN | $0.01 | 2.3% | 167.6% | $265,250,033 | $105,012,971 | 14,179,608,879.000 DEGEN |
|
| 386 | Ardor ARDR | $0.10 | 0.2% | 3.2% | $8,175,222 | $103,844,026 | 998,466,231.257 ARDR |
|
| 387 | Moonbeam GLMR | $0.11 | 4.7% | 43.4% | $8,903,337 | $103,572,096 | 978,464,431.000 GLMR |
|
| 388 | Saga SAGA | $0.42 | 11.0% | 57.2% | $60,394,369 | $103,408,779 | 245,783,741.000 SAGA |
|
| 389 | XPR Network XPR | $0.00 | 0.1% | 0.2% | $3,877,795 | $103,327,496 | 27,532,919,447.554 XPR |
|
| 390 | Solidus Ai Tech AITECH | $0.07 | 8.9% | 50.0% | $18,734,933 | $102,708,599 | 1,555,472,269.000 AITECH |
|
| 391 | Just a chill guy CHILLGUY | $0.10 | 1.5% | 97.5% | $54,601,147 | $102,286,305 | 999,953,841.952 CHILLGUY |
|
| 392 | Prom PROM | $5.60 | 1.6% | 2.6% | $5,680,393 | $102,176,467 | 18,250,000.000 PROM |
|
| 393 | Status SNT | $0.03 | 5.7% | 14.1% | $16,825,245 | $101,510,858 | 4,000,460,675.313 SNT |
|
| 394 | Fwog (SOL) FWOG | $0.10 | 5.4% | 157.4% | $41,032,589 | $100,817,274 | 975,635,328.000 FWOG |
|
| 395 | iExec RLC RLC | $1.39 | 6.4% | 25.2% | $6,082,220 | $100,502,372 | 72,382,548.065 RLC |
|
| 396 | Tellor TRB | $37.68 | 7.4% | 36.2% | $34,123,194 | $100,370,918 | 2,663,455.000 TRB |
|
| 397 | Banana Gun BANANA | $25.14 | 8.1% | 41.5% | $22,736,234 | $100,100,178 | 3,982,397.748 BANANA |
|
| 398 | Neiro Ethereum NEIRO | $0.10 | -5.9% | 53.9% | $70,421,281 | $99,848,218 | 1,000,000,000.000 NEIRO |
|
| 399 | Dent DENT | $0.00 | 9.4% | 31.8% | $4,262,434 | $98,990,621 | 100,000,000,000.000 DENT |
|