Giá các đồng tiền điện tử hôm nay 08/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 341 | Huma Finance HUMA | $0.03 | 0.7% | 4.0% | $11,492,522 | $73,444,844 | 2,591,133,333.000 HUMA |
|
| 342 | aelf ELF | $0.09 | 2.5% | -8.0% | $1,470,773 | $72,910,871 | 811,027,478.251 ELF |
|
| 343 | UMA UMA | $0.81 | -1.4% | -0.4% | $5,937,091 | $72,154,322 | 88,818,785.270 UMA |
|
| 344 | ApeX Protocol APEX | $0.56 | 4.5% | -18.0% | $3,869,174 | $71,533,291 | 128,565,713.000 APEX |
|
| 345 | ICON ICX | $0.07 | -1.9% | -4.0% | $1,406,113 | $71,439,463 | 1,081,790,194.543 ICX |
|
| 346 | Lagrange LA | $0.37 | -4.3% | -1.4% | $15,100,623 | $71,334,021 | 193,000,000.000 LA |
|
| 347 | Frax (prev. FXS) FRAX | $0.80 | -0.5% | -4.3% | $4,396,780 | $70,643,423 | 88,109,548.893 FRAX |
|
| 348 | Memecoin MEME | $0.00 | -0.7% | -8.1% | $12,665,060 | $70,199,924 | 59,008,196,639.920 MEME |
|
| 349 | Paycoin PCI | $0.07 | 1.3% | 3.6% | $260,823 | $69,769,700 | 1,061,286,016.780 PCI |
|
| 387 | CUDOS CUDOS | $0.01 | -39.0% | -19.9% | $3,896 | $69,729,744 | 9,916,204,333.415 CUDOS |
|
| 351 | Irys IRYS | $0.03 | -2.5% | 2.4% | $53,974,214 | $69,403,114 | 2,000,000,000.000 IRYS |
|
| 351 | InitVerse INI | $0.13 | -0.6% | -0.9% | $1,458,085 | $69,393,052 | 546,335,842.000 INI |
|
| 352 | SpaceN SN | $1.72 | -18.8% | -9.8% | $15,172 | $68,999,326 | 40,010,000.000 SN |
|
| 353 | Sologenic SOLO | $0.17 | -1.7% | -5.7% | $2,113,660 | $68,382,616 | 398,776,003.181 SOLO |
|
| 354 | Orbler ORBR | $0.07 | -0.3% | -0.7% | $12,066 | $68,319,756 | 1,015,586,750.000 ORBR |
|
| 355 | LCX LCX | $0.07 | -0.7% | -12.5% | $265,505 | $68,248,301 | 949,469,112.000 LCX |
|
| 356 | Loopring LRC | $0.05 | -1.3% | -6.8% | $6,162,969 | $68,069,507 | 1,367,105,325.023 LRC |
|
| 357 | BitDCA BDCA | $0.89 | 2.4% | 6.0% | $469,962 | $66,907,621 | 75,508,823.396 BDCA |
|
| 358 | COTI COTI | $0.03 | -2.2% | -7.8% | $4,810,248 | $66,789,237 | 2,523,054,508.149 COTI |
|
| 431 | H2O DAO H2O | $0.08 | -3.6% | -10.5% | $0 | $66,531,481 | 825,000,000.000 H2O |
|
| 432 | Connex CONX | $57.43 | 11.6% | 23.6% | $0 | $66,506,282 | 1,158,000.000 CONX |
|
| 359 | siren SIREN | $0.09 | 1.3% | 4.7% | $3,686,169 | $66,281,712 | 728,926,347.301 SIREN |
|
| 360 | Mask Network MASK | $0.66 | -1.2% | -7.5% | $13,248,207 | $65,642,092 | 100,000,000.000 MASK |
|
| 361 | Defi App HOME | $0.02 | -0.4% | 0.1% | $11,010,242 | $65,417,883 | 2,720,000,000.000 HOME |
|
| 362 | Altlayer ALT | $0.01 | -0.8% | -1.4% | $14,041,401 | $65,332,116 | 4,959,140,519.393 ALT |
|
| 363 | Band BAND | $0.39 | -2.7% | -12.9% | $4,208,531 | $65,198,135 | 168,917,513.437 BAND |
|
| 364 | Plume PLUME | $0.02 | -0.3% | -3.0% | $22,794,796 | $65,051,576 | 3,135,813,492.000 PLUME |
|
| 365 | MultiBank Group MBG | $0.49 | -0.4% | 11.9% | $20,090,248 | $64,533,179 | 130,391,048.872 MBG |
|
| 366 | iExec RLC RLC | $0.74 | 0.8% | 2.7% | $3,804,799 | $64,451,600 | 86,999,784.987 RLC |
|
| 367 | Tornado Cash TORN | $12.13 | 1.3% | -7.5% | $96,578 | $63,802,756 | 5,260,163.431 TORN |
|
| 368 | Ontology ONT | $0.07 | -1.5% | -1.7% | $4,950,173 | $63,354,733 | 919,064,523.000 ONT |
|
| 369 | GEODNET GEOD | $0.14 | 3.3% | -3.9% | $413,780 | $63,185,072 | 438,777,945.000 GEOD |
|
| 370 | Solayer LAYER | $0.20 | -0.9% | -3.9% | $10,601,102 | $63,067,201 | 312,514,064.908 LAYER |
|
| 371 | Comedian BAN | $0.06 | 0.6% | 1.2% | $4,812,393 | $62,495,675 | 999,961,859.000 BAN |
|
| 372 | EthereumPoW ETHW | $0.58 | -0.2% | -5.6% | $5,538,735 | $62,207,809 | 107,818,999.050 ETHW |
|
| 373 | Pundi X (New) PUNDIX | $0.24 | -2.8% | -7.6% | $3,728,552 | $62,135,103 | 258,386,541.100 PUNDIX |
|
| 374 | Enjin Coin ENJ | $0.03 | -0.4% | 1.3% | $6,252,085 | $61,933,199 | 1,910,842,005.027 ENJ |
|
| 375 | Polymesh POLYX | $0.06 | -3.9% | -9.6% | $4,758,659 | $61,741,714 | 1,010,781,592.967 POLYX |
|
| 376 | GOHOME GOHOME | $123.45 | 0.2% | -6.2% | $2,019,899 | $61,709,637 | 499,895.000 GOHOME |
|
| 378 | Gems GEMS | $0.10 | 1.9% | -10.2% | $1,557,436 | $61,468,359 | 598,865,211.000 GEMS |
|
| 377 | MindWaveDAO NILA | $0.07 | 11.1% | 11.7% | $396,794 | $61,385,644 | 842,766,176.550 NILA |
|
| 379 | Notcoin NOT | $0.00 | 3.2% | 3.7% | $76,851,036 | $61,198,309 | 99,433,648,070.298 NOT |
|
| 379 | Storj STORJ | $0.14 | -0.4% | -4.4% | $3,553,081 | $60,953,608 | 422,973,378.635 STORJ |
|
| 381 | Hivemapper HONEY | $0.01 | 0.2% | 8.7% | $1,384,440 | $60,753,607 | 5,261,065,065.263 HONEY |
|
| 382 | Venus BUSD vBUSD | $0.02 | 0.0% | -0.1% | $0 | $60,131,951 | 2,694,770,470.000 vBUSD |
|
| 383 | Victoria VR VR | $0.00 | -0.6% | -11.1% | $811,599 | $59,568,757 | 16,800,000,000.000 VR |
|
| 384 | OVERTAKE TAKE | $0.34 | 16.4% | 11.9% | $41,943,593 | $59,564,070 | 176,838,068.000 TAKE |
|
| 384 | ECOMI OMI | $0.00 | 0.3% | -9.6% | $2,235,167 | $59,519,262 | 281,562,999,028.128 OMI |
|
| 385 | Stronghold SHx SHX | $0.01 | 0.5% | -12.0% | $843,028 | $59,513,214 | 5,793,905,044.000 SHX |
|
| 504 | Hippocrat HP | $0.06 | 0.0% | -18.1% | $0 | $59,280,926 | 1,049,392,735.860 HP |
|