Giá các đồng tiền điện tử hôm nay 19/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 349 | H2O DAO H2O | $0.10 | 0.0% | 0.0% | $0 | $82,493,733 | 825,000,000.000 H2O |
|
| 350 | Echelon Prime PRIME | $2.31 | -3.3% | -18.7% | $4,956,627 | $82,479,658 | 35,773,841.000 PRIME |
|
| 351 | Altlayer ALT | $0.03 | 7.9% | 2.4% | $17,704,671 | $82,468,661 | 3,032,752,188.851 ALT |
|
| 352 | Audius AUDIO | $0.06 | 0.9% | 0.1% | $5,921,551 | $82,160,654 | 1,315,903,274.000 AUDIO |
|
| 353 | BLOCKv VEE | $0.02 | 4.1% | 4.4% | $60,549 | $81,944,036 | 3,646,271,241.000 VEE |
|
| 354 | BOOK OF MEME BOME | $0.00 | 5.8% | 3.2% | $38,263,457 | $81,842,602 | 68,941,278,534.448 BOME |
|
| 357 | Memecoin MEME | $0.00 | 30.3% | 16.3% | $181,763,640 | $80,779,750 | 43,164,137,684.334 MEME |
|
| 356 | FUNToken FUN | $0.01 | -5.1% | 8.7% | $8,779,607 | $80,552,031 | 10,843,201,660.398 FUN |
|
| 358 | Aevo AEVO | $0.09 | 2.7% | -6.1% | $15,574,690 | $80,410,621 | 903,176,281.766 AEVO |
|
| 359 | Zebec Network ZBCN | $0.00 | 1.2% | 9.8% | $22,400,252 | $80,044,075 | 76,369,438,135.462 ZBCN |
|
| 360 | CARV CARV | $0.31 | 1.3% | -7.4% | $29,372,793 | $80,040,453 | 258,030,512.180 CARV |
|
| 361 | Steem STEEM | $0.16 | 6.4% | 18.7% | $58,434,494 | $79,560,945 | 509,356,965.540 STEEM |
|
| 362 | USDB USDB | $1.00 | 0.1% | 0.3% | $463,240 | $78,522,026 | 78,582,907.503 USDB |
|
| 363 | Rocket Pool RPL | $3.67 | 3.9% | -4.6% | $6,087,123 | $78,081,167 | 21,304,786.158 RPL |
|
| 365 | iExec RLC RLC | $1.07 | 0.1% | 0.2% | $4,527,496 | $77,667,024 | 72,382,548.065 RLC |
|
| 364 | MiL.k MLK | $0.17 | 1.2% | 9.2% | $3,097,883 | $77,663,490 | 450,945,159.000 MLK |
|
| 366 | Phala Network PHA | $0.10 | 0.6% | 4.9% | $13,128,787 | $77,156,514 | 790,120,988.654 PHA |
|
| 367 | Orbler ORBR | $0.08 | -2.3% | -38.9% | $143,917 | $77,031,457 | 1,015,586,750.000 ORBR |
|
| 368 | Across Protocol ACX | $0.19 | 0.2% | -7.1% | $5,385,579 | $76,893,169 | 408,863,302.750 ACX |
|
| 369 | Pixels PIXEL | $0.03 | 8.1% | 0.3% | $11,594,507 | $76,433,798 | 2,863,732,401.660 PIXEL |
|
| 370 | SATS (Ordinals) SATS | $0.00 | 1.9% | -15.7% | $22,074,917 | $76,361,285 | 2,100,000,000,000,000.000 SATS |
|
| 371 | Pax Dollar USDP | $1.00 | 0.0% | 0.0% | $1,493,400 | $76,247,501 | 76,271,725.345 USDP |
|
| 372 | AI Analysis Token AIAT | $0.52 | -0.8% | 1.1% | $539,895 | $76,014,597 | 146,389,462.295 AIAT |
|
| 373 | Neiro (First Neiro On Ethereum) NEIRO | $0.00 | 6.0% | 3.1% | $29,459,447 | $75,399,601 | 420,684,180,156.967 NEIRO |
|
| 374 | Pundi X (New) PUNDIX | $0.29 | 4.4% | 9.4% | $9,783,311 | $74,889,098 | 258,386,541.100 PUNDIX |
|
| 375 | Bounce Token AUCTION | $11.32 | 0.0% | -12.9% | $23,838,225 | $74,589,259 | 6,590,139.000 AUCTION |
|
| 376 | Manta Network MANTA | $0.18 | 4.7% | -2.4% | $7,137,655 | $74,576,972 | 410,143,637.416 MANTA |
|
| 377 | Tokenlon Network Token LON | $0.64 | 0.2% | 0.2% | $95,028 | $74,398,939 | 116,384,168.786 LON |
|
| 365 | USDX [Kava] USDX | $0.66 | 0.0% | 0.0% | $0 | $74,004,350 | 111,567,264.000 USDX |
|
| 378 | Yield Guild Games YGG | $0.16 | 2.3% | -2.6% | $8,717,256 | $73,811,910 | 456,772,086.456 YGG |
|
| 379 | Aleo ALEO | $0.20 | 3.7% | 38.0% | $7,701,275 | $73,389,282 | 363,590,964.246 ALEO |
|
| 380 | Verge XVG | $0.00 | 2.8% | 4.1% | $4,548,267 | $72,748,265 | 16,521,951,235.741 XVG |
|
| 381 | BugsCoin BGSC | $0.01 | 2.6% | 34.4% | $8,718,112 | $72,729,875 | 6,075,000,000.000 BGSC |
|
| 384 | Pixer Eternity PXT | $0.02 | 3.2% | -17.7% | $65,943 | $72,686,297 | 3,123,821,706.904 PXT |
|
| 382 | Dymension DYM | $0.27 | 0.8% | 2.7% | $11,166,160 | $72,682,271 | 273,504,926.000 DYM |
|
| 383 | MediBloc MED | $0.01 | 1.4% | 7.9% | $940,819 | $72,568,389 | 10,080,089,735.000 MED |
|
| 385 | Metal DAO MTL | $0.83 | 2.1% | 9.6% | $4,220,596 | $70,595,509 | 84,646,958.000 MTL |
|
| 387 | Chromia CHR | $0.08 | 2.4% | 2.0% | $6,275,384 | $70,534,321 | 841,481,914.378 CHR |
|
| 386 | Ethena Labs (USDTb) USDTb | $1.00 | 0.0% | 0.1% | $114,994 | $70,456,890 | 70,433,629.000 USDTb |
|
| 388 | Dogelon Mars ELON | $0.00 | 1.4% | 9.2% | $4,442,957 | $70,425,528 | 549,652,770,159,583.312 ELON |
|
| 389 | Centrifuge CFG | $0.14 | -0.8% | 0.8% | $6,313,060 | $70,046,795 | 515,912,495.000 CFG |
|
| 391 | B3 (Base) B3 | $0.00 | -1.5% | -10.9% | $6,209,790 | $70,008,674 | 21,292,670,212.000 B3 |
|
| 390 | Neutron NTRN | $0.12 | 4.5% | 1.6% | $1,717,635 | $69,951,441 | 574,923,059.564 NTRN |
|
| 392 | Cetus Protocol CETUS | $0.10 | 0.7% | 2.8% | $19,182,761 | $69,812,547 | 710,789,359.421 CETUS |
|
| 387 | CUDOS CUDOS | $0.01 | -39.0% | -19.9% | $3,896 | $69,729,744 | 9,916,204,333.415 CUDOS |
|
| 393 | Solana Name Service FIDA | $0.07 | 1.8% | -3.2% | $7,757,182 | $69,345,711 | 990,911,677.688 FIDA |
|
| 394 | IAGON IAG | $0.18 | 4.9% | -0.8% | $538,371 | $69,153,641 | 376,020,434.000 IAG |
|
| 395 | Delysium AGI | $0.05 | 2.2% | -6.9% | $7,538,261 | $68,833,536 | 1,277,390,124.698 AGI |
|
| 396 | Nillion NIL | $0.35 | 1.3% | -18.1% | $21,195,761 | $68,566,122 | 195,150,000.000 NIL |
|
| 397 | Maple MPL | $15.42 | 15.4% | 39.6% | $1,256,393 | $68,120,831 | 4,417,985.588 MPL |
|