Giá các đồng tiền điện tử hôm nay 20/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 349 | Biconomy BICO | $0.12 | 4.3% | 10.6% | $7,518,752 | $111,443,333 | 967,300,208.627 BICO |
|
| 350 | Xai XAI | $0.07 | 6.3% | 10.7% | $17,809,567 | $111,285,058 | 1,689,348,945.008 XAI |
|
| 351 | Aevo AEVO | $0.12 | 7.0% | 15.4% | $31,894,525 | $110,400,366 | 911,488,792.031 AEVO |
|
| 352 | Orbler ORBR | $0.11 | 0.8% | 8.7% | $146,127 | $109,121,095 | 1,015,586,750.000 ORBR |
|
| 353 | WAX WAXP | $0.02 | 4.5% | 7.2% | $5,480,055 | $109,052,397 | 4,421,336,719.906 WAXP |
|
| 354 | KUB Coin KUB | $1.58 | 0.3% | 2.7% | $746,056 | $108,985,501 | 68,974,776.000 KUB |
|
| 355 | EGL1 EGL1 | $0.11 | -0.7% | 17.2% | $153,267,738 | $108,509,591 | 1,000,000,000.000 EGL1 |
|
| 356 | Civic CVC | $0.11 | 3.6% | 7.1% | $17,937,303 | $108,308,094 | 1,000,000,000.000 CVC |
|
| 357 | Powerledger POWR | $0.19 | 2.6% | 6.9% | $9,570,133 | $107,591,399 | 567,756,245.722 POWR |
|
| 358 | Flux FLUX | $0.28 | 2.5% | 20.5% | $14,317,834 | $107,220,596 | 388,024,484.499 FLUX |
|
| 359 | Launch Coin on Believe LAUNCHCOIN | $0.11 | 1.0% | -38.7% | $26,359,793 | $106,949,173 | 999,874,290.000 LAUNCHCOIN |
|
| 360 | Animecoin ANIME | $0.02 | 1.9% | 5.7% | $17,941,122 | $106,372,057 | 5,538,604,656.000 ANIME |
|
| 361 | Manta Network MANTA | $0.25 | 6.5% | 10.0% | $16,535,617 | $106,270,284 | 422,521,799.604 MANTA |
|
| 362 | Venice Token VVV | $3.27 | 3.6% | 12.5% | $3,393,032 | $105,526,718 | 32,267,873.910 VVV |
|
| 364 | IOST IOST | $0.00 | 6.9% | 4.6% | $35,203,977 | $105,245,730 | 26,785,786,661.000 IOST |
|
| 363 | SATS (Ordinals) SATS | $0.00 | 2.2% | 14.4% | $17,702,073 | $105,166,962 | 2,100,000,000,000,000.000 SATS |
|
| 367 | Usual USUAL | $0.10 | 9.1% | 22.2% | $35,501,047 | $105,026,192 | 1,079,033,663.160 USUAL |
|
| 368 | Rollbit Coin RLB | $0.05 | 4.4% | 12.9% | $433,697 | $104,933,601 | 2,010,693,014.556 RLB |
|
| 365 | Hivemapper HONEY | $0.02 | 1.7% | 10.8% | $841,422 | $104,796,635 | 4,522,572,913.819 HONEY |
|
| 366 | Aleo ALEO | $0.24 | 5.8% | 6.3% | $10,695,177 | $104,789,010 | 438,697,556.278 ALEO |
|
| 369 | Memecoin MEME | $0.00 | 4.7% | 16.1% | $27,204,587 | $104,275,866 | 50,587,434,497.645 MEME |
|
| 370 | Yield Guild Games YGG | $0.20 | 8.1% | 12.8% | $21,722,004 | $103,962,486 | 529,584,079.797 YGG |
|
| 371 | Degen DEGEN | $0.00 | 4.0% | 12.7% | $10,945,800 | $103,664,512 | 23,026,673,730.648 DEGEN |
|
| 372 | Stratis [New] STRAX | $0.05 | 1.9% | 7.4% | $5,913,051 | $103,304,318 | 1,986,704,249.634 STRAX |
|
| 373 | Subsquid SQD | $0.15 | 7.0% | -8.2% | $23,404,259 | $103,209,302 | 689,092,007.521 SQD |
|
| 374 | BitMart Token BMX | $0.32 | 0.2% | 2.6% | $6,013,160 | $102,723,545 | 324,281,615.964 BMX |
|
| 375 | SLT SLT | $12.04 | -0.4% | 5.9% | $224,468 | $102,323,863 | 8,500,000.000 SLT |
|
| 376 | Graphite Protocol GP | $3.36 | 1.9% | 75.9% | $61,472,100 | $101,440,020 | 30,194,547.609 GP |
|
| 377 | Chintai CHEX | $0.10 | -3.5% | -19.2% | $2,211,497 | $101,230,030 | 998,921,966.774 CHEX |
|
| 379 | RedStone RED | $0.36 | 5.0% | 4.9% | $7,078,066 | $100,781,652 | 280,000,000.000 RED |
|
| 380 | Cetus Protocol CETUS | $0.12 | 5.3% | 15.2% | $15,764,575 | $99,898,341 | 821,014,492.000 CETUS |
|
| 378 | Ark ARK | $0.52 | 13.1% | 17.8% | $170,260,910 | $99,566,825 | 190,081,726.000 ARK |
|
| 381 | Across Protocol ACX | $0.20 | -4.5% | 22.6% | $81,467,939 | $99,256,455 | 494,534,232.566 ACX |
|
| 382 | ANDY (ETH) ANDY | $0.00 | 12.5% | 49.8% | $1,232,282 | $99,225,864 | 1,000,000,000,000.000 ANDY |
|
| 383 | Radix XRD | $0.01 | 0.3% | 12.6% | $519,604 | $97,981,986 | 11,794,846,046.594 XRD |
|
| 384 | Tokenlon Network Token LON | $0.78 | 2.1% | 6.8% | $109,760 | $97,453,162 | 124,370,583.810 LON |
|
| 385 | PAAL AI PAAL | $0.10 | -0.2% | -1.9% | $4,246,057 | $97,060,271 | 982,014,561.051 PAAL |
|
| 386 | Phala Network PHA | $0.12 | 2.3% | 11.4% | $12,655,778 | $96,980,799 | 803,504,868.206 PHA |
|
| 388 | Nexusmind NMD | $9.45 | 0.1% | 0.3% | $113,752 | $96,886,596 | 10,247,502.000 NMD |
|
| 387 | Ergo ERG | $1.19 | -0.8% | 20.8% | $245,126 | $96,871,031 | 81,440,052.000 ERG |
|
| 389 | Kyber Network Crystal v2 KNC | $0.52 | 20.0% | 1.4% | $138,754,285 | $96,716,487 | 187,444,477.796 KNC |
|
| 390 | Audius AUDIO | $0.07 | 7.8% | 12.1% | $35,048,944 | $96,502,433 | 1,340,671,337.000 AUDIO |
|
| 391 | Banana Gun BANANA | $24.18 | 8.2% | 26.7% | $17,088,119 | $96,341,847 | 3,983,546.688 BANANA |
|
| 392 | Paycoin PCI | $0.09 | 0.6% | -6.9% | $713,081 | $96,323,618 | 1,051,784,656.574 PCI |
|
| 393 | ChainGPT CGPT | $0.11 | 3.8% | 8.2% | $15,163,837 | $96,256,867 | 846,044,130.442 CGPT |
|
| 394 | Ardor ARDR | $0.10 | -0.4% | 13.7% | $16,786,792 | $96,133,174 | 998,466,231.257 ARDR |
|
| 395 | Humanity Protocol H | $0.05 | 8.2% | 9.8% | $41,734,016 | $96,087,463 | 1,825,000,000.000 H |
|
| 396 | Lift Dollar USDL | $1.00 | 0.0% | 0.0% | $184,765 | $96,029,848 | 96,114,916.789 USDL |
|
| 397 | Lisk LSK | $0.49 | 5.3% | 11.3% | $7,291,519 | $95,473,688 | 196,520,485.864 LSK |
|
| 398 | Solana Name Service (previously Bonfida) FIDA | $0.10 | 4.3% | 18.2% | $12,561,141 | $94,842,031 | 990,911,395.250 FIDA |
|