Giá các đồng tiền điện tử hôm nay 27/08/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 346 | aixbt AIXBT | $0.12 | 12.5% | 4.7% | $50,339,716 | $117,456,796 | 970,248,011.045 AIXBT |
|
| 347 | RedStone RED | $0.42 | 9.6% | 12.4% | $22,004,656 | $116,871,607 | 280,000,000.000 RED |
|
| 348 | Terra LUNA | $0.16 | 7.1% | 6.0% | $21,079,951 | $116,246,505 | 709,984,438.917 LUNA |
|
| 349 | ViciCoin VCNT | $18.98 | 0.6% | 1.3% | $196,083 | $115,555,458 | 6,089,111.776 VCNT |
|
| 350 | Cyber CYBER | $2.26 | 5.6% | -5.6% | $99,989,585 | $115,462,092 | 51,078,133.000 CYBER |
|
| 351 | Storj STORJ | $0.27 | 6.8% | 5.3% | $15,305,714 | $114,986,363 | 418,973,378.635 STORJ |
|
| 352 | Neiro Ethereum NEIRO | $0.11 | 7.3% | -1.7% | $8,323,854 | $114,838,784 | 1,000,000,000.000 NEIRO |
|
| 353 | Noble Dollar USDN | $1.00 | -0.2% | -0.1% | $0 | $114,488,999 | 114,930,621.000 USDN |
|
| 355 | Biconomy BICO | $0.12 | 11.5% | 9.4% | $16,169,941 | $114,239,441 | 975,464,781.352 BICO |
|
| 354 | Across Protocol ACX | $0.19 | 8.7% | 6.0% | $17,844,274 | $114,230,887 | 607,984,333.490 ACX |
|
| 356 | Big Time BIGTIME | $0.06 | 8.5% | 2.3% | $20,080,474 | $113,816,042 | 1,960,688,215.666 BIGTIME |
|
| 357 | SLT SLT | $13.31 | 4.1% | 4.7% | $306,721 | $113,168,278 | 8,500,000.000 SLT |
|
| 358 | Phala Network PHA | $0.14 | 13.6% | 30.8% | $73,032,627 | $111,418,388 | 807,678,225.492 PHA |
|
| 359 | Space and Time SXT | $0.08 | 5.7% | -5.4% | $12,322,200 | $111,011,605 | 1,400,000,000.000 SXT |
|
| 360 | Verge XVG | $0.01 | 7.6% | 2.6% | $13,661,759 | $110,913,339 | 16,521,951,235.741 XVG |
|
| 361 | Ape and Pepe APEPE | $0.00 | -4.9% | -3.4% | $91,816,112 | $109,977,179 | 40,074,885,058,647.766 APEPE |
|
| 362 | GOHOME GOHOME | $219.19 | 5.5% | 2.5% | $4,435,272 | $109,569,818 | 499,895.000 GOHOME |
|
| 363 | Constellation DAG | $0.04 | 2.2% | 7.4% | $2,318,064 | $109,525,132 | 2,873,448,318.000 DAG |
|
| 364 | Venus XVS | $6.72 | 8.7% | 9.6% | $13,576,648 | $109,370,766 | 16,279,988.900 XVS |
|
| 365 | Freysa FAI | $0.01 | 7.9% | 0.2% | $2,421,435 | $109,243,763 | 8,189,700,000.000 FAI |
|
| 366 | Wiki Cat WKC | $0.00 | 4.5% | 112.9% | $3,343,238 | $108,503,792 | 545,841,869,902,118.000 WKC |
|
| 367 | ConstitutionDAO PEOPLE | $0.02 | 11.6% | 14.3% | $70,946,053 | $108,182,004 | 5,060,137,334.700 PEOPLE |
|
| 368 | Alchemist AI ALCH | $0.13 | 0.9% | -10.4% | $24,316,916 | $107,216,423 | 850,000,000.000 ALCH |
|
| 369 | FUNToken FUN | $0.01 | 4.8% | 5.0% | $9,286,225 | $107,085,060 | 10,806,201,658.398 FUN |
|
| 370 | Pixels PIXEL | $0.04 | 9.1% | 7.4% | $19,979,382 | $107,054,676 | 2,980,774,067.660 PIXEL |
|
| 371 | PAAL AI PAAL | $0.11 | 12.5% | 1.6% | $13,345,914 | $106,531,668 | 987,842,874.704 PAAL |
|
| 372 | SwftCoin SWFTC | $0.01 | 5.4% | -3.4% | $2,031,206 | $105,826,207 | 10,000,000,000.000 SWFTC |
|
| 373 | Hive HIVE | $0.22 | 6.2% | 0.6% | $3,134,462 | $105,592,289 | 485,520,206.809 HIVE |
|
| 374 | KUB Coin KUB | $1.51 | 2.1% | 1.2% | $1,033,895 | $104,482,652 | 68,974,776.000 KUB |
|
| 375 | REVOX REX | $0.05 | 10.3% | 104.8% | $17,833,116 | $104,322,391 | 1,951,539,276.000 REX |
|
| 376 | Yield Guild Games YGG | $0.18 | 14.2% | 10.8% | $55,125,751 | $103,811,480 | 593,061,805.450 YGG |
|
| 377 | Tagger TAG | $0.00 | 4.8% | -20.2% | $7,438,918 | $103,522,938 | 108,404,572,594.000 TAG |
|
| 378 | Tellor TRB | $38.12 | 7.1% | 3.8% | $52,036,100 | $103,240,452 | 2,708,225.000 TRB |
|
| 379 | BitMart Token BMX | $0.32 | -0.3% | -0.7% | $7,039,848 | $102,807,162 | 324,281,615.964 BMX |
|
| 380 | BORA BORA | $0.09 | 4.3% | -0.4% | $1,605,064 | $102,354,033 | 1,099,750,000.000 BORA |
|
| 381 | Orbler ORBR | $0.10 | -0.2% | -2.2% | $30,342 | $102,312,985 | 1,015,586,750.000 ORBR |
|
| 382 | Illuvium ILV | $16.08 | 6.0% | -3.7% | $32,110,419 | $101,904,741 | 6,336,904.625 ILV |
|
| 383 | Ika IKA | $0.03 | 5.1% | -2.6% | $16,115,236 | $101,868,689 | 3,000,000,000.000 IKA |
|
| 384 | AWE AWE | $0.05 | 4.9% | 1.7% | $9,058,307 | $101,611,093 | 1,942,420,283.027 AWE |
|
| 385 | Manta Network MANTA | $0.23 | 9.8% | 1.4% | $22,560,344 | $101,301,489 | 440,545,301.498 MANTA |
|
| 386 | Bonfida (aka SNS) FIDA | $0.10 | 13.9% | 4.3% | $20,313,961 | $101,283,305 | 990,911,345.836 FIDA |
|
| 387 | IOST IOST | $0.00 | 5.9% | 4.4% | $14,752,636 | $101,165,652 | 27,443,121,946.000 IOST |
|
| 388 | Staika STIK | $0.79 | 3.1% | -7.6% | $233,222 | $100,750,388 | 127,265,288.087 STIK |
|
| 389 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.10 | 19.5% | 5.2% | $10,145,797 | $99,906,905 | 999,798,155.000 BITCOIN |
|
| 391 | Animecoin ANIME | $0.02 | 7.4% | -3.5% | $27,358,536 | $97,727,824 | 5,538,604,656.000 ANIME |
|
| 390 | Banana Gun BANANA | $24.40 | 12.2% | 2.2% | $24,957,169 | $97,726,574 | 4,004,386.658 BANANA |
|
| 392 | Powerledger POWR | $0.17 | 7.3% | 2.3% | $8,090,819 | $97,453,358 | 568,047,498.691 POWR |
|
| 393 | Bancor BNT | $0.84 | 9.2% | 9.5% | $10,165,105 | $97,317,189 | 115,188,101.741 BNT |
|
| 394 | CARV CARV | $0.33 | 3.2% | 9.5% | $23,649,842 | $97,223,494 | 294,644,512.000 CARV |
|
| 395 | Civic CVC | $0.10 | 6.7% | 3.5% | $14,436,534 | $97,161,814 | 1,000,000,000.000 CVC |
|