Giá các đồng tiền điện tử hôm nay 06/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1991 | POOH POOH | $0.00 | -6.7% | -20.2% | $59,067 | $1,276,368 | 420,690,000,000,000.000 POOH |
|
| 1992 | Gari Network GARI | $0.00 | -8.9% | -22.5% | $204,556 | $1,274,972 | 561,537,169.000 GARI |
|
| 1993 | Shiba Predator QOM | $0.00 | -6.1% | -18.7% | $0 | $1,270,732 | 599,886,333,333,333.000 QOM |
|
| 1994 | Rivalz Network RIZ | $0.00 | -7.1% | -2.6% | $252,784 | $1,269,146 | 1,150,957,788.000 RIZ |
|
| 1995 | PayPal Tokenized Stock (Ondo) PYPLon | $66.23 | -1.7% | -9.2% | $805 | $1,264,828 | 19,096.413 PYPLon |
|
| 1996 | Fusion FSN | $0.02 | -4.9% | -3.7% | $5,530 | $1,264,460 | 78,234,755.514 FSN |
|
| 1997 | Tevaera TEVA | $0.00 | -9.9% | -30.2% | $2,535,422 | $1,263,285 | 489,913,207.000 TEVA |
|
| 1998 | Coral Finance CORL | $0.01 | -67.3% | -88.1% | $7,383,994 | $1,251,919 | 232,360,000.000 CORL |
|
| 1999 | DEFIT DEFIT | $0.04 | -11.1% | -24.6% | $0 | $1,250,617 | 31,372,498.577 DEFIT |
|
| 2090 | LBRY Credits LBC | $0.00 | 0.0% | 6.1% | $0 | $1,243,018 | 654,237,214.880 LBC |
|
| 2000 | Chihuahua HUAHUA | $0.00 | 3.9% | -2.4% | $179,733 | $1,242,188 | 93,550,000,000.000 HUAHUA |
|
| 2001 | Azuro Protocol AZUR | $0.01 | -0.6% | -29.5% | $126,266 | $1,240,915 | 200,743,303.472 AZUR |
|
| 2002 | AgriDex AGRI | $0.00 | -10.2% | -13.3% | $29,695 | $1,238,859 | 284,000,000.000 AGRI |
|
| 2003 | Lnfi Network LN | $0.01 | -5.5% | -15.8% | $1,643,391 | $1,235,544 | 97,916,421.279 LN |
|
| 2004 | Universe Boss Coin UBC | $0.00 | -4.6% | -15.1% | $233,682 | $1,235,112 | 1,000,000,000.000 UBC |
|
| 2005 | The Nation Token NATO | $0.00 | -4.6% | -16.3% | $251,815 | $1,230,121 | 1,000,000,000,000.000 NATO |
|
| 2006 | Novo Nordisk tokenized stock (xStock) NVOX | $49.60 | 2.1% | -5.0% | $176,741 | $1,230,080 | 24,800.000 NVOX |
|
| 2007 | Nugget Trap Gold Token NGTG$$ | $0.01 | 0.0% | 0.0% | $0 | $1,228,782 | 245,751,050.000 NGTG$$ |
|
| 2008 | Eli Lilly tokenized stock (xStock) LLYX | $924.95 | 3.6% | 11.9% | $231,995 | $1,227,404 | 1,327.000 LLYX |
|
| 2009 | Futu Holdings Tokenized Stock (Ondo) FUTUon | $181.93 | -4.5% | -4.3% | $60,654 | $1,227,088 | 6,745.004 FUTUon |
|
| 2010 | SafeCoin SAFE | $0.04 | -16.8% | -11.6% | $19 | $1,219,712 | 27,735,062.610 SAFE |
|
| 2011 | Shadow Exchange SHADOW | $3.36 | 2.8% | -30.3% | $376,906 | $1,217,012 | 362,660.432 SHADOW |
|
| 2012 | Nike Tokenized Stock (Ondo) NKEon | $61.64 | -1.3% | -8.6% | $695 | $1,216,778 | 19,738.702 NKEon |
|
| 2013 | ScPrime SCP | $0.03 | 2.1% | -2.0% | $2,524 | $1,216,522 | 48,096,113.845 SCP |
|
| 2014 | Optimus AI OPTI | $0.01 | -19.2% | -27.5% | $77,048 | $1,215,711 | 95,034,939.000 OPTI |
|
| 2016 | v.systems VSYS | $0.00 | 14.6% | -5.2% | $450,716 | $1,211,600 | 3,540,060,027.000 VSYS |
|
| 2015 | KARASOU INTELLIQUE | $1.60 | -0.5% | -16.0% | $0 | $1,211,513 | 756,593.153 INTELLIQUE |
|
| 2017 | Ispolink ISP | $0.00 | -5.3% | -20.7% | $215,595 | $1,211,024 | 7,864,719,596.879 ISP |
|
| 2018 | SOVRUN SOVRN | $0.01 | -4.5% | -18.1% | $88,209 | $1,208,489 | 180,032,568.000 SOVRN |
|
| 2019 | LimoCoin Swap LMCSWAP | $0.00 | 1.8% | -4.5% | $997 | $1,208,071 | 1,177,124,373.463 LMCSWAP |
|
| 2020 | Fric FRIC | $0.00 | -0.1% | -33.4% | $208,107 | $1,206,598 | 999,992,771.000 FRIC |
|
| 2021 | Orbitt Token ORBT | $0.08 | -4.4% | -26.3% | $292,227 | $1,205,899 | 14,940,000.000 ORBT |
|
| 1903 | BitCore BTX | $0.06 | 0.0% | -6.0% | $0 | $1,201,652 | 19,776,132.348 BTX |
|
| 2022 | Efforce WOZX | $0.00 | -8.7% | -10.0% | $0 | $1,198,450 | 527,135,519.390 WOZX |
|
| 2023 | Bridge AI BRG | $0.00 | -3.5% | -16.6% | $716,975 | $1,192,433 | 8,002,167,205.000 BRG |
|
| 2027 | IRISnet IRIS | $0.00 | 10.6% | -10.9% | $131,507 | $1,192,291 | 1,616,478,405.051 IRIS |
|
| 2025 | DeFi DEFI | $0.00 | -2.0% | -28.3% | $379,120 | $1,189,424 | 1,745,593,968.000 DEFI |
|
| 2024 | VinuChain VC | $0.00 | 2.1% | 37.0% | $409,344 | $1,188,537 | 462,243,770.894 VC |
|
| 2026 | Stobox Token STBU | $0.01 | -5.4% | -10.4% | $99,663 | $1,186,116 | 150,000,000.000 STBU |
|
| 2028 | ORBIT GRIFT | $0.00 | 0.6% | -22.7% | $582,594 | $1,177,033 | 999,676,844.547 GRIFT |
|
| 2029 | Hakka.Finance HAKKA | $0.00 | 0.6% | -0.6% | $0 | $1,176,943 | 425,047,992.289 HAKKA |
|
| 2030 | MultiVAC MTV | $0.00 | -0.9% | -4.2% | $292,775 | $1,174,227 | 3,587,369,426.403 MTV |
|
| 2031 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | $294.34 | -2.2% | -4.0% | $61,117 | $1,173,014 | 3,985.180 TSMon |
|
| 1914 | Bear in Bathrobe BIB | $0.00 | 0.0% | -3.1% | $0 | $1,171,263 | 999,999,050.700 BIB |
|
| 2032 | Shrub SHRUB | $0.00 | -5.8% | -13.6% | $209,902 | $1,168,532 | 942,181,551.000 SHRUB |
|
| 2033 | Super Micro Computer Tokenized Stock (Ondo) SMCIon | $44.07 | -11.1% | -9.0% | $283 | $1,167,717 | 26,498.506 SMCIon |
|
| 2034 | Big Data Protocol BDP | $0.02 | -0.2% | -7.5% | $92,921 | $1,166,604 | 52,859,597.088 BDP |
|
| 2035 | Alliance Games COA | $0.00 | -7.4% | -43.6% | $934,555 | $1,164,119 | 414,416,666.000 COA |
|
| 2036 | LoungeM LZM | $0.01 | -2.1% | -4.1% | $11,579 | $1,163,147 | 131,238,913.000 LZM |
|
| 2037 | MSTR2100 MSTR | $0.06 | -2.7% | -47.5% | $395,066 | $1,161,597 | 20,645,815.000 MSTR |
|