Giá các đồng tiền điện tử hôm nay 05/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2006 | Nova Fox NFX | $0.15 | -2.6% | -8.5% | $143,503 | $1,389,792 | 9,249,377.000 NFX |
|
| 2007 | GoChain GO | $0.00 | 6.2% | -0.7% | $19,611 | $1,385,295 | 1,322,721,119.000 GO |
|
| 2008 | TOP AI Network TOP | $0.00 | 0.0% | 0.0% | $462,274 | $1,382,540 | 14,400,583,004.000 TOP |
|
| 2009 | DecentralGPT DGC | $0.00 | -7.1% | -22.5% | $9,129,474 | $1,380,019 | 157,200,000,000.000 DGC |
|
| 2010 | Game7 G7 | $0.00 | -0.5% | -1.2% | $99,507 | $1,370,821 | 2,299,999,998.000 G7 |
|
| 2011 | Statter Network STT | $0.03 | -4.0% | 0.0% | $26,868 | $1,368,962 | 50,344,589.000 STT |
|
| 2012 | iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | $451.75 | 1.3% | 1.3% | $538,286 | $1,365,852 | 3,023.496 IWFon |
|
| 2013 | ACA Token ACA | $0.03 | 0.0% | -2.2% | $211,616 | $1,362,863 | 46,616,064.420 ACA |
|
| 2014 | BytomDAO BTM | $0.00 | 0.0% | 0.0% | $0 | $1,358,212 | 1,550,139,251.211 BTM |
|
| 2015 | Bitrock BROCK | $0.01 | -2.2% | -6.8% | $187,843 | $1,356,401 | 94,951,280.883 BROCK |
|
| 2016 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | $63.30 | 1.3% | 2.0% | $439,594 | $1,354,822 | 21,403.228 IEMGon |
|
| 2017 | KISSAN KSN | $0.06 | 1.1% | 1.2% | $221,203 | $1,354,071 | 21,360,225.000 KSN |
|
| 2018 | Multiple Network MTP | $0.03 | -7.5% | -23.0% | $15,956,720 | $1,352,446 | 52,500,000.000 MTP |
|
| 2019 | Realis Worlds REALIS | $0.00 | 4.6% | -12.8% | $343,525 | $1,351,281 | 999,993,035.000 REALIS |
|
| 2020 | BarnBridge BOND | $0.17 | 4.2% | -5.2% | $260,183 | $1,348,838 | 7,910,262.291 BOND |
|
| 2021 | NULS NULS | $0.01 | 0.0% | -34.8% | $285,959 | $1,347,290 | 113,670,457.567 NULS |
|
| 2022 | StormX STMX | $0.00 | 3.7% | 5.7% | $98,345 | $1,341,872 | 12,352,473,523.133 STMX |
|
| 2023 | MBP Coin MBP | $0.08 | 0.5% | -1.1% | $1,647,451 | $1,336,076 | 15,994,914.000 MBP |
|
| 2026 | Openfabric AI OFN | $0.01 | 21.6% | -0.1% | $91,057 | $1,331,394 | 174,845,640.260 OFN |
|
| 2024 | LBRY Credits LBC | $0.00 | -9.6% | -1.3% | $4,045 | $1,331,357 | 654,237,214.880 LBC |
|
| 2025 | Welshcorgicoin WELSH | $0.00 | 1.5% | -25.3% | $102,356 | $1,329,773 | 10,000,000,000.000 WELSH |
|
| 2027 | Rebel Cars RC | $0.01 | 3.1% | 1.6% | $47,624 | $1,328,761 | 206,354,380.000 RC |
|
| 2028 | spinning cat OIIAOIIA | $0.00 | -6.1% | -20.1% | $158,057 | $1,327,407 | 999,807,328.000 OIIAOIIA |
|
| 2029 | VoluMint VMINT | $0.00 | -0.4% | 6.0% | $1,009 | $1,322,343 | 552,136,291.000 VMINT |
|
| 2030 | Redacted RDAC | $0.01 | -17.0% | -31.8% | $6,461,426 | $1,312,569 | 218,011,954.438 RDAC |
|
| 2031 | NVIDIA tokenized stock (xStock) NVDAX | $171.30 | 0.0% | -4.5% | $4,999,279 | $1,311,434 | 7,655.634 NVDAX |
|
| 2032 | Akasha by Bloomverse $AKA | $0.00 | -6.6% | -2.8% | $165,558 | $1,305,631 | 999,991,183.470 $AKA |
|
| 2033 | The Next Bitcoin BUTTCOIN | $0.00 | -5.7% | 0.2% | $1,086,340 | $1,300,894 | 999,151,679.420 BUTTCOIN |
|
| 2034 | KARASOU INTELLIQUE | $1.72 | 0.0% | -8.3% | $0 | $1,300,669 | 756,593.153 INTELLIQUE |
|
| 2035 | Lux LUX | $0.00 | -2.1% | -16.7% | $451,920 | $1,289,583 | 1,000,000,000.000 LUX |
|
| 1787 | OTOCASH OTO | $0.04 | 0.0% | 0.0% | $0 | $1,288,425 | 36,820,603.637 OTO |
|
| 2036 | Fusion FSN | $0.02 | -2.1% | -3.2% | $6,251 | $1,286,826 | 78,234,755.514 FSN |
|
| 2037 | Vectorspace AI VAIX | $0.03 | 13.1% | -4.7% | $19,808 | $1,284,217 | 49,875,895.480 VAIX |
|
| 2038 | Kudai KUDAI | $0.00 | -5.5% | -21.0% | $708 | $1,281,954 | 100,000,000,000.000 KUDAI |
|
| 1972 | ZKBase ZKB | $0.01 | 0.0% | 0.0% | $6,369 | $1,281,610 | 197,440,000.000 ZKB |
|
| 2039 | HODL Coin HODL | $0.00 | -2.2% | -9.2% | $10,050 | $1,276,814 | 999,992,799.758 HODL |
|
| 2040 | Powsche POWSCHE | $0.01 | 0.5% | -9.2% | $50,160 | $1,272,837 | 95,049,634.000 POWSCHE |
|
| 2041 | Kenyan Digital Token KDT | $0.01 | -2.4% | -28.0% | $0 | $1,272,675 | 220,000,000.000 KDT |
|
| 2042 | Overlay OVL | $0.12 | -0.5% | -16.0% | $3,164,202 | $1,271,231 | 10,913,917.955 OVL |
|
| 2043 | Forward Protocol FORWARD | $0.00 | -1.3% | 92.6% | $136,863 | $1,269,780 | 4,999,822,645.000 FORWARD |
|
| 2044 | Azuro Protocol AZUR | $0.01 | 0.5% | 16.8% | $90,283 | $1,268,697 | 200,743,303.472 AZUR |
|
| 2045 | SafeCoin SAFE | $0.05 | -3.7% | -6.5% | $105 | $1,265,231 | 27,735,062.610 SAFE |
|
| 2046 | StarryNift SNIFT | $0.01 | -0.7% | -3.8% | $400,568 | $1,264,325 | 169,278,000.000 SNIFT |
|
| 2047 | Carbon browser CSIX | $0.00 | -4.4% | -10.1% | $1,994,500 | $1,263,085 | 396,585,068.000 CSIX |
|
| 2048 | Elderglade ELDE | $0.01 | -3.8% | -13.8% | $1,723,140 | $1,261,642 | 135,222,220.000 ELDE |
|
| 2049 | Bepro BEPRO | $0.00 | -2.3% | 3.7% | $198,312 | $1,257,438 | 10,000,000,000.000 BEPRO |
|
| 2050 | Engines of Fury FURY | $0.03 | -4.9% | 22.2% | $535,899 | $1,256,586 | 48,002,895.010 FURY |
|
| 2052 | Kimbo KIMBO | $0.00 | -6.1% | 16.6% | $63,843 | $1,255,570 | 69,420,000,000.000 KIMBO |
|
| 2051 | Phoenixcoin PXC | $0.01 | 2.1% | 2.5% | $247 | $1,255,559 | 92,658,287.125 PXC |
|
| 2053 | Memes AI MemesAI | $0.00 | -1.8% | -15.5% | $252,092 | $1,252,997 | 999,971,048.500 MemesAI |
|