Giá các đồng tiền điện tử hôm nay 22/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2028 | SOUNI SON | $0.00 | 0.1% | 0.2% | $33,155 | $695,577 | 5,790,286,771.116 SON |
|
| 2029 | Green Satoshi Token (BSC) GST | $0.00 | 0.9% | 9.1% | $140 | $694,585 | 211,116,061.980 GST |
|
| 2030 | Dtec DTEC | $0.03 | -1.8% | 3.9% | $302,542 | $693,868 | 22,046,454.630 DTEC |
|
| 2031 | Coldstack CLS | $0.03 | -0.9% | -0.9% | $32,304 | $693,595 | 23,514,168.000 CLS |
|
| 2033 | Bitcoin Plus XBC | $2.65 | 30.1% | 30.5% | $816 | $685,416 | 258,180.311 XBC |
|
| 2032 | Quq QUQ | $0.00 | 8.0% | 30.6% | $472,934 | $684,957 | 1,000,000,000.000 QUQ |
|
| 2034 | Sugar Boy SUGAR | $0.00 | -0.5% | -9.4% | $4,623 | $684,616 | 976,380,000.000 SUGAR |
|
| 2035 | ACENT ACE | $0.00 | -14.1% | 18.0% | $133,877 | $683,440 | 624,765,334.000 ACE |
|
| 2036 | YooShi YOOSHI | $0.00 | 0.0% | 1.6% | $54,037 | $682,760 | 363,190,063,319,798.000 YOOSHI |
|
| 2037 | analoS ANALOS | $0.00 | -4.4% | -3.5% | $16,479 | $682,705 | 82,080,218,235.000 ANALOS |
|
| 2038 | Engines of Fury FURY | $0.03 | 1.9% | -0.7% | $469,368 | $681,002 | 25,538,187.000 FURY |
|
| 2039 | ETHAX ETHAX | $0.01 | 13.4% | 48.8% | $40 | $679,009 | 136,139,688.000 ETHAX |
|
| 2040 | HAVAH HVH | $0.00 | -2.3% | 8.8% | $57,987 | $677,083 | 455,935,917.000 HVH |
|
| 2041 | FREEdom Coin FREE | $0.00 | -7.1% | -12.6% | $152,276 | $675,536 | 9,939,000,000,000.000 FREE |
|
| 2042 | AGIX AGX | $0.01 | -14.1% | 58.1% | $8,718 | $672,859 | 91,786,966.382 AGX |
|
| 2043 | DINO DINO | $0.00 | 3.3% | 2.7% | $0 | $671,856 | 870,516,646.000 DINO |
|
| 2044 | VinuChain VC | $0.01 | 5.3% | -1.1% | $294,291 | $671,286 | 69,547,349.000 VC |
|
| 2045 | MetaBeat BEAT | $0.00 | 3.0% | -1.4% | $13,457 | $666,331 | 1,128,273,440.100 BEAT |
|
| 2046 | BSCS BSCS | $0.00 | 7.7% | 12.2% | $127,967 | $664,700 | 250,777,707.971 BSCS |
|
| 2047 | BEFE BEFE | $0.00 | -5.2% | -5.8% | $301,652 | $661,225 | 93,201,825,078.000 BEFE |
|
| 2048 | CEREAL CEP | $0.00 | -4.1% | -9.0% | $975 | $660,326 | 187,500,000.000 CEP |
|
| 2028 | MoneroV XMV | $0.24 | 0.0% | 0.0% | $0 | $658,887 | 2,700,000.000 XMV |
|
| 2036 | WaykiChain WICC | $0.00 | 0.0% | 0.0% | $0 | $652,903 | 189,000,000.000 WICC |
|
| 2049 | Swop SWOP | $0.16 | 13.1% | 11.7% | $78,102 | $646,845 | 3,946,409.420 SWOP |
|
| 2050 | NikolAI NIKO | $0.00 | 4.1% | -14.5% | $82,130 | $642,636 | 1,000,000,000.000 NIKO |
|
| 2051 | BiFi BIFI | $0.00 | -0.3% | 0.6% | $181,491 | $641,698 | 489,241,030.761 BIFI |
|
| 2053 | RMRK RMRK | $0.07 | -0.3% | -1.7% | $78,701 | $635,446 | 9,090,948.687 RMRK |
|
| 2052 | Bitboard BB | $0.00 | 29.5% | 130.5% | $307,060 | $635,070 | 1,865,938,066.350 BB |
|
| 2054 | WELL3 $WELL | $0.00 | 0.0% | -8.0% | $338,564 | $634,849 | 4,116,089,000.000 $WELL |
|
| 2056 | The First Youtube Cat PAJAMAS | $0.00 | -1.6% | 6.2% | $10,024 | $633,928 | 979,915,056.900 PAJAMAS |
|
| 2055 | Ariva ARV | $0.00 | 2.7% | -1.5% | $149,449 | $632,607 | 72,553,169,190.000 ARV |
|
| 2057 | TORSY torsy | $0.00 | 4.2% | 16.2% | $5,592 | $629,995 | 699,999,673.000 torsy |
|
| 2043 | Base Protocol BASE | $1.31 | 0.0% | 0.0% | $0 | $627,489 | 480,679.619 BASE |
|
| 2058 | NerveNetwork NVT | $0.00 | 16.2% | 18.1% | $1,681 | $626,218 | 276,983,684.000 NVT |
|
| 2059 | MindAI MDAI | $1.57 | -8.5% | -12.4% | $0 | $622,270 | 397,223.000 MDAI |
|
| 2060 | Ghost GHOST | $0.02 | 1.5% | 11.0% | $201 | $621,216 | 27,139,195.019 GHOST |
|
| 2061 | Bag BAG | $0.00 | 2.4% | -8.3% | $56,314 | $619,454 | 4,385,049,000.291 BAG |
|
| 2062 | Crowny CRWNY | $0.00 | 3.6% | -2.4% | $0 | $619,424 | 462,191,889.240 CRWNY |
|
| 2063 | Aston Martin Cognizant Fan Token AM | $0.22 | 3.1% | 3.3% | $80,756 | $618,897 | 2,773,353.000 AM |
|
| 2064 | Polkamarkets POLK | $0.01 | 0.1% | -4.8% | $76,927 | $618,873 | 99,998,565.017 POLK |
|
| 2065 | dAppstore DAPPX | $0.00 | 1.4% | 10.3% | $102,038 | $615,733 | 657,885,789.172 DAPPX |
|
| 2066 | Carlo CARLO | $0.00 | -4.2% | -15.4% | $15,113 | $615,285 | 926,931,816.000 CARLO |
|
| 2067 | Databot DATA | $0.00 | -1.0% | -7.5% | $0 | $615,194 | 915,839,857.000 DATA |
|
| 2068 | Tamadoge TAMA | $0.00 | 5.1% | 2.0% | $140,608 | $614,282 | 1,393,353,219.000 TAMA |
|
| 2069 | Green Shiba Inu [New] GINUX | $0.00 | -0.8% | -4.3% | $80,071 | $613,848 | 3,572,880,055,132.000 GINUX |
|
| 2070 | STFX STFX | $0.00 | -3.9% | -15.4% | $4,310 | $611,932 | 173,690,368.000 STFX |
|
| 2071 | Vabble v2 VFX | $0.00 | -4.3% | -7.3% | $0 | $610,672 | 145,625,000.000 VFX |
|
| 2072 | Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.22 | 1.1% | 1.2% | $145,028 | $610,090 | 2,784,296.000 SAUBER |
|
| 2073 | Success Kid SKID | $0.01 | 1.4% | 1.6% | $7,591 | $607,728 | 86,742,698.000 SKID |
|
| 2074 | Fefe FEFE | $0.00 | 5.4% | -6.1% | $202,414 | $607,051 | 420,690,000.000 FEFE |
|