Giá các đồng tiền điện tử hôm nay 17/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1986 | Bridge AI BRG | $0.00 | 10.4% | -4.1% | $379 | $1,153,224 | 8,002,167,205.000 BRG |
|
| 1986 | Exxon Mobil tokenized stock (xStock) XOMX | $115.24 | -1.6% | -2.9% | $1,441 | $1,152,400 | 10,000.000 XOMX |
|
| 1988 | Non-Playable Coin Solana NPCS | $0.00 | -1.0% | -11.0% | $5,943 | $1,150,283 | 969,714,773.000 NPCS |
|
| 1988 | MasterBOT BOT | $0.00 | 2.2% | 13.1% | $19,203 | $1,147,459 | 1,000,000,000.000 BOT |
|
| 1989 | Shiba Predator QOM | $0.00 | 0.2% | -13.8% | $0 | $1,144,025 | 599,886,333,333,333.000 QOM |
|
| 1990 | RCADE RCADE | $0.00 | -0.4% | -5.9% | $1,059,911 | $1,143,145 | 8,299,741,140.000 RCADE |
|
| 1991 | POOH POOH | $0.00 | -2.2% | -8.2% | $56,310 | $1,138,289 | 420,690,000,000,000.000 POOH |
|
| 1992 | Honk HONK | $0.00 | -1.2% | -17.4% | $4,116 | $1,133,331 | 919,818,677.210 HONK |
|
| 1993 | Multibit MUBI | $0.00 | 0.0% | -7.0% | $395,165 | $1,130,617 | 950,000,000.000 MUBI |
|
| 1994 | Dtec DTEC | $0.01 | -1.2% | -9.6% | $181,516 | $1,125,357 | 122,543,361.380 DTEC |
|
| 1995 | UnitedHealth Tokenized Stock (Ondo) UNHon | $334.67 | -3.0% | 2.4% | $1,051,151 | $1,121,792 | 3,351.960 UNHon |
|
| 1996 | Amber tokenized stock (xStock) AMBRX | $1.50 | 10.8% | -12.2% | $1,327 | $1,119,209 | 745,993.829 AMBRX |
|
| 1997 | Bombie BOMB | $0.00 | -13.3% | -31.9% | $792,182 | $1,114,623 | 9,000,000,000.000 BOMB |
|
| 1998 | Vector Smart Gas VSG | $0.00 | -3.7% | 1.7% | $155,785 | $1,111,567 | 10,000,000,000.000 VSG |
|
| 1999 | IDRX IDRX | $0.00 | -0.2% | -0.4% | $20,788 | $1,106,376 | 18,534,124,233.140 IDRX |
|
| 2000 | Rezerve Money RZR | $1.30 | 5.8% | -11.3% | $566 | $1,104,934 | 851,583.500 RZR |
|
| 2001 | Boba Cat BOBA | $0.00 | -2.9% | -20.3% | $41,879 | $1,104,286 | 612,879,401.000 BOBA |
|
| 2002 | Jobchain JOB | $0.00 | 0.0% | 0.0% | $0 | $1,102,947 | 9,864,586,781.000 JOB |
|
| 2003 | Futu Holdings Tokenized Stock (Ondo) FUTUon | $162.77 | 0.0% | -6.8% | $165,371 | $1,102,240 | 6,771.654 FUTUon |
|
| 2005 | Chipotle Tokenized Stock (Ondo) CMGon | $35.96 | -0.4% | 7.1% | $0 | $1,098,328 | 30,541.522 CMGon |
|
| 2005 | KoKoK The Roach KOKOK | $0.01 | 4.2% | -13.3% | $1,006,509 | $1,095,127 | 199,996,434.820 KOKOK |
|
| 2007 | KARASOU INTELLIQUE | $1.44 | 0.0% | -9.3% | $0 | $1,092,501 | 756,593.153 INTELLIQUE |
|
| 2008 | Karura KAR | $0.01 | 0.6% | -16.5% | $79,242 | $1,091,186 | 116,666,660.000 KAR |
|
| 2009 | Pollux Coin POX | $0.03 | -13.3% | -15.0% | $406,512 | $1,090,889 | 42,550,000.000 POX |
|
| 2011 | LETSTOP STOP | $0.02 | -2.3% | -13.0% | $148,240 | $1,089,651 | 67,138,148.143 STOP |
|
| 2009 | Meter Governance MTRG | $0.03 | 10.2% | -11.1% | $79,812 | $1,089,454 | 32,276,310.000 MTRG |
|
| 2012 | Turbos Finance TURBOS | $0.00 | 1.0% | -13.8% | $39,341 | $1,088,907 | 6,620,000,000.000 TURBOS |
|
| 2010 | Shark Cat SC | $0.00 | 1.6% | -17.9% | $439,798 | $1,087,769 | 989,895,519.000 SC |
|
| 2012 | Hosico HOSICO | $0.00 | -1.9% | -33.5% | $307,352 | $1,086,912 | 999,998,319.990 HOSICO |
|
| 2014 | Xaya CHI | $0.02 | 0.0% | -18.6% | $0 | $1,083,854 | 57,890,924.500 CHI |
|
| 2015 | Zero1 Labs DEAI | $0.01 | -3.4% | -2.6% | $665,898 | $1,082,225 | 91,221,244.000 DEAI |
|
| 2016 | Zypher Network POP | $0.00 | -2.1% | -1.7% | $1,894,271 | $1,080,187 | 1,633,333,332.000 POP |
|
| 2016 | ZyFAI ZFI | $0.01 | 19.7% | 24.5% | $56,871 | $1,080,033 | 78,379,054.000 ZFI |
|
| 2018 | Dvision Network DVI | $0.00 | -0.3% | -15.5% | $202,902 | $1,075,996 | 1,000,000,000.000 DVI |
|
| 1991 | Mancium MANC | $0.11 | 0.0% | 0.0% | $0 | $1,074,284 | 10,000,000.000 MANC |
|
| 2019 | Netflix Tokenized Stock (Ondo) NFLXon | $944.13 | 0.6% | -2.4% | $1,002,605 | $1,073,560 | 1,137.089 NFLXon |
|
| 2019 | McDonald's tokenized stock (xStock) MCDX | $317.57 | -0.2% | 2.1% | $2,451,632 | $1,073,115 | 3,379.187 MCDX |
|
| 2021 | DoorDash Tokenized Stock (Ondo) DASHon | $227.70 | 0.1% | 1.3% | $139 | $1,071,867 | 4,707.438 DASHon |
|
| 2022 | Oiler Network OIL | $0.03 | -0.5% | -0.8% | $0 | $1,069,467 | 36,715,998.910 OIL |
|
| 2023 | Rage Guy RAGE | $0.00 | -1.9% | -9.4% | $652 | $1,068,388 | 984,031,503.000 RAGE |
|
| 2024 | Decubate DCB | $0.00 | -2.1% | -1.3% | $96,950 | $1,065,447 | 380,028,488.000 DCB |
|
| 2088 | PONGO PONGO | $0.00 | 0.0% | 1.0% | $0 | $1,060,845 | 99,999,999,999,999.000 PONGO |
|
| 2026 | Dolan Duck DOLAN | $0.01 | 1.1% | -25.6% | $98,623 | $1,060,185 | 98,235,225.000 DOLAN |
|
| 2027 | Fric FRIC | $0.00 | 3.2% | -12.1% | $157,961 | $1,059,985 | 999,992,771.000 FRIC |
|
| 2028 | CryptoAutos AUTOS | $0.00 | -6.3% | -36.1% | $70,419 | $1,058,753 | 750,540,782.000 AUTOS |
|
| 2029 | DeFi DEFI | $0.00 | 1.9% | -10.1% | $210,701 | $1,058,093 | 1,745,593,968.000 DEFI |
|
| 2028 | EQTY EQTY | $0.00 | -15.3% | 10.6% | $189,366 | $1,056,441 | 291,044,699.000 EQTY |
|
| 2030 | Alliance Games COA | $0.00 | -21.5% | 17.2% | $881,622 | $1,055,919 | 414,716,666.000 COA |
|
| 2029 | UnitedHealth tokenized stock (xStock) UNHX | $335.17 | -2.8% | 3.1% | $78,169 | $1,055,773 | 3,150.000 UNHX |
|
| 2030 | Trading and Payment Token TPTU | $0.07 | -1.6% | -0.1% | $136,081 | $1,055,197 | 15,000,000.000 TPTU |
|