Giá các đồng tiền điện tử hôm nay 27/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2011 | Gari Network GARI | $0.00 | -0.2% | 1.3% | $179,181 | $1,163,911 | 561,537,169.000 GARI |
|
| 2012 | Torum XTM | $0.01 | -6.1% | -4.2% | $10,194 | $1,155,094 | 194,096,316.960 XTM |
|
| 2013 | UpOnly UPO | $0.01 | -2.5% | -12.6% | $167,408 | $1,152,945 | 113,792,290.000 UPO |
|
| 2015 | KIKICat KIKI | $0.00 | -2.5% | 6.6% | $119,789 | $1,146,113 | 999,987,629.000 KIKI |
|
| 2014 | Orbofi AI OBI | $0.00 | -4.3% | 14.5% | $142,529 | $1,145,152 | 1,119,180,800.000 OBI |
|
| 2016 | Umbrella Network UMB | $0.00 | 13.1% | 59.5% | $160,087 | $1,144,508 | 292,962,636.000 UMB |
|
| 2017 | StarSlax SSLX | $0.00 | 0.5% | -16.1% | $161,369 | $1,141,646 | 2,501,658,636.000 SSLX |
|
| 2018 | Ycash YEC | $0.07 | 32.1% | 39.4% | $82 | $1,140,271 | 16,596,262.500 YEC |
|
| 2019 | AssetMantle MNTL | $0.00 | 0.7% | 27.6% | $726 | $1,138,821 | 2,308,548,579.115 MNTL |
|
| 2020 | GAM3S.GG G3 | $0.00 | -0.8% | -8.7% | $994,752 | $1,135,426 | 319,491,599.000 G3 |
|
| 2021 | IDRX IDRX | $0.00 | 0.4% | -0.6% | $376 | $1,135,312 | 18,534,124,233.140 IDRX |
|
| 2022 | WeSendit WSI | $0.00 | 3.5% | 12.8% | $130,582 | $1,124,201 | 786,425,444.411 WSI |
|
| 2023 | Cakepie CKP | $0.48 | 1.5% | 25.2% | $83,829 | $1,123,970 | 2,340,292.234 CKP |
|
| 2024 | DeFi Land DFL | $0.00 | -1.6% | -22.4% | $76,581 | $1,122,163 | 7,137,303,616.000 DFL |
|
| 2025 | SGC SGC | $0.00 | 0.1% | -9.1% | $1,966,991 | $1,120,653 | 2,048,250,000.000 SGC |
|
| 2026 | BNBXBT BNBXBT | $0.00 | -5.5% | -15.3% | $1,031,014 | $1,116,631 | 1,000,000,000.000 BNBXBT |
|
| 2027 | Alphabet tokenized stock (xStock) GOOGLX | $186.01 | 0.1% | 3.3% | $5,507,080 | $1,116,068 | 5,999.963 GOOGLX |
|
| 2028 | Brotherhood BOG | $0.00 | 4.0% | -45.1% | $1,179 | $1,113,997 | 999,985,117.135 BOG |
|
| 2029 | Vidya VIDYA | $0.03 | 4.7% | 23.9% | $0 | $1,113,869 | 38,452,963.751 VIDYA |
|
| 2030 | Elmo ELMO | $0.00 | 29.8% | 81.4% | $19,829 | $1,113,683 | 264,607,591.000 ELMO |
|
| 2031 | Carlo CARLO | $0.00 | 9.1% | 36.4% | $9,511 | $1,110,713 | 926,931,816.000 CARLO |
|
| 2032 | Mambo MAMBO | $0.00 | 0.7% | -2.4% | $2,871 | $1,109,709 | 1,000,000,000,000.000 MAMBO |
|
| 2033 | Engines of Fury FURY | $0.02 | 7.7% | 0.6% | $537,205 | $1,106,993 | 48,002,895.010 FURY |
|
| 2034 | Rari Governance Token RGT | $0.09 | 4.3% | 14.8% | $0 | $1,104,635 | 12,472,025.790 RGT |
|
| 2035 | DeFrogs DEFROGS | $110.45 | 4.1% | 28.4% | $100,410 | $1,104,484 | 10,000.000 DEFROGS |
|
| 2036 | CYBRO CYBRO | $0.01 | -16.4% | 48.0% | $267,611 | $1,094,727 | 132,398,785.698 CYBRO |
|
| 2037 | XRADERS XR | $0.03 | 0.1% | 0.1% | $1,142,523 | $1,086,732 | 42,413,196.000 XR |
|
| 2038 | IVPAY IVPAY | $0.00 | -0.2% | 0.6% | $259,905 | $1,084,181 | 919,969,970.951 IVPAY |
|
| 2039 | Smart Layer Network SLN | $0.03 | 3.8% | -3.3% | $305,546 | $1,081,492 | 39,365,714.855 SLN |
|
| 2040 | Ÿ YAI | $0.01 | 2.5% | 9.8% | $2,447 | $1,081,157 | 91,000,000.000 YAI |
|
| 1991 | Mancium MANC | $0.11 | 0.0% | 0.0% | $0 | $1,074,284 | 10,000,000.000 MANC |
|
| 2041 | Crust Network CRU | $0.08 | 4.5% | 11.8% | $385,651 | $1,072,506 | 14,138,569.000 CRU |
|
| 2042 | Red Kite PKF | $0.01 | 5.3% | 25.4% | $0 | $1,072,120 | 114,692,137.678 PKF |
|
| 2043 | Synesis One SNS | $0.00 | 16.6% | 12.6% | $708,526 | $1,065,267 | 456,252,758.060 SNS |
|
| 2046 | Toad $TOAD | $0.00 | 0.1% | 7.3% | $27,540 | $1,062,712 | 407,084,555,679,471.000 $TOAD |
|
| 2044 | UX Chain UX | $0.00 | 3.7% | 14.1% | $1,485 | $1,060,305 | 3,984,164,930.000 UX |
|
| 2045 | TROY TROY | $0.00 | -7.2% | -9.4% | $1,163,085 | $1,059,523 | 10,000,000,000.000 TROY |
|
| 2047 | Kava Lend HARD | $0.01 | -5.9% | 3.3% | $454,028 | $1,051,232 | 134,791,668.000 HARD |
|
| 2048 | Swingby SWINGBY | $0.00 | 3.8% | 13.4% | $0 | $1,051,040 | 889,788,091.432 SWINGBY |
|
| 2049 | Mdex MDX | $0.00 | 1.4% | -13.1% | $97,322 | $1,050,535 | 950,246,937.395 MDX |
|
| 2050 | BiFi BIFI | $0.00 | 7.4% | 8.1% | $80,569 | $1,046,092 | 474,636,580.557 BIFI |
|
| 2051 | HAMI HAMI | $0.00 | -0.3% | 28.8% | $49,655 | $1,044,655 | 962,210,096.461 HAMI |
|
| 2052 | Micro GPT $MICRO | $0.00 | -20.6% | -22.2% | $568,195 | $1,043,642 | 749,486,183.000 $MICRO |
|
| 2053 | Boss Token BOSS | $0.00 | 11.0% | 17.6% | $6,049 | $1,041,558 | 396,716,436,965,319.875 BOSS |
|
| 2054 | Humaniq HMQ | $0.01 | 0.0% | 0.0% | $0 | $1,037,239 | 207,143,695.036 HMQ |
|
| 1960 | Anchor Protocol ANC | $0.00 | 0.0% | 4.3% | $0 | $1,034,743 | 350,381,852.323 ANC |
|
| 2055 | Neurahub NEURA | $0.01 | -4.3% | -8.1% | $0 | $1,030,280 | 82,343,568.750 NEURA |
|
| 1873 | Dock DOCK | $0.00 | 0.0% | 0.0% | $2,494 | $1,028,529 | 876,417,166.395 DOCK |
|
| 2056 | Fefe FEFE | $0.00 | 0.1% | 37.0% | $73,084 | $1,026,952 | 420,690,000.000 FEFE |
|
| 2057 | Baby Shark Meme BABYSHARK | $0.00 | -7.5% | 4.5% | $516,389 | $1,024,353 | 849,349,306.000 BABYSHARK |
|