Giá các đồng tiền điện tử hôm nay 06/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2038 | Mdex MDX | $0.00 | -0.2% | -22.0% | $12,528 | $1,162,177 | 950,246,937.395 MDX |
|
| 2039 | Exxon Mobil tokenized stock (xStock) XOMX | $115.73 | 2.1% | -0.1% | $503 | $1,157,300 | 10,000.000 XOMX |
|
| 2040 | Talken TALK | $0.00 | -8.6% | -22.8% | $46,392 | $1,156,257 | 332,894,783.110 TALK |
|
| 2041 | Alliance Games COA | $0.00 | -3.3% | -44.2% | $790,763 | $1,150,745 | 414,416,666.000 COA |
|
| 2042 | Flamengo Fan Token MENGO | $0.08 | 4.1% | -4.4% | $91,848 | $1,148,544 | 13,757,048.000 MENGO |
|
| 2043 | Boeing Tokenized Stock (Ondo) BAon | $197.73 | -0.3% | -7.6% | $1,226 | $1,148,187 | 5,806.708 BAon |
|
| 2044 | Graphite Network @G | $0.11 | 7.5% | -12.6% | $212,073 | $1,148,034 | 10,287,764.000 @G |
|
| 2045 | Big Data Protocol BDP | $0.02 | 4.7% | -6.4% | $98,560 | $1,147,343 | 52,859,597.088 BDP |
|
| 2046 | Rubic RBC | $0.01 | 7.7% | -16.5% | $137,345 | $1,145,312 | 165,283,584.000 RBC |
|
| 2047 | Skibidi Toilet SKBDI | $0.02 | 10.6% | -21.0% | $464,840 | $1,145,058 | 70,038,672.000 SKBDI |
|
| 2048 | BOTIFY BOTIFY | $0.00 | 13.3% | -20.6% | $268,976 | $1,138,713 | 999,878,173.815 BOTIFY |
|
| 2049 | Unifi Protocol DAO UNFI | $0.12 | -4.4% | -12.9% | $245,911 | $1,136,482 | 9,548,650.104 UNFI |
|
| 2050 | YooShi YOOSHI | $0.00 | 4.9% | -13.3% | $0 | $1,133,413 | 363,190,063,319,798.000 YOOSHI |
|
| 2051 | $TRUST ME BROs by Virtuals TRUST | $0.00 | -2.1% | -23.1% | $7,360 | $1,131,463 | 915,945,398.803 TRUST |
|
| 2052 | MongCoin $MONG | $0.00 | 8.6% | -14.6% | $69,461 | $1,129,842 | 581,196,039,603,956.000 $MONG |
|
| 2053 | DappRadar RADAR | $0.00 | 8.2% | -16.6% | $29,564 | $1,126,440 | 960,096,177.000 RADAR |
|
| 2054 | Mastercard Tokenized Stock (Ondo) MAon | $554.73 | 0.3% | 0.0% | $723,973 | $1,123,751 | 2,025.766 MAon |
|
| 2055 | Everest ID | $0.01 | 4.6% | -10.4% | $0 | $1,122,529 | 116,700,000.000 ID |
|
| 2056 | DoorDash Tokenized Stock (Ondo) DASHon | $237.98 | -0.8% | -10.8% | $185 | $1,118,953 | 4,701.875 DASHon |
|
| 2057 | Super Micro Computer Tokenized Stock (Ondo) SMCIon | $42.17 | -11.2% | -20.1% | $236 | $1,117,436 | 26,500.629 SMCIon |
|
| 2058 | FOMO (fomo.fund) FOMO | $0.00 | 24.4% | -0.6% | $112,470 | $1,113,591 | 99,987,000,000.000 FOMO |
|
| 2059 | MBP Coin MBP | $0.07 | 9.3% | -8.8% | $1,395,556 | $1,110,132 | 15,994,914.000 MBP |
|
| 2060 | IDRX IDRX | $0.00 | -0.7% | -0.8% | $14,978 | $1,105,465 | 18,534,124,233.140 IDRX |
|
| 2061 | Gui Inu GUI | $0.00 | 6.7% | -31.4% | $193,903 | $1,104,451 | 555,895,061,727.000 GUI |
|
| 2062 | Trading and Payment Token TPTU | $0.07 | -2.5% | -26.0% | $122,638 | $1,103,768 | 15,000,000.000 TPTU |
|
| 2063 | Privix new PRIVIX | $0.05 | 5.3% | -40.7% | $0 | $1,103,765 | 21,000,000.000 PRIVIX |
|
| 2064 | TON Station MRSOON | $0.00 | -2.3% | -17.4% | $222,864 | $1,101,648 | 65,860,282,991.050 MRSOON |
|
| 2065 | Darkpino DPINO | $0.00 | 0.4% | -17.4% | $1,184 | $1,101,290 | 991,839,963.000 DPINO |
|
| 2066 | Emorya Finance EMR | $0.00 | 4.4% | -8.0% | $102,502 | $1,097,912 | 837,613,136.000 EMR |
|
| 2067 | Costco Tokenized Stock (Ondo) COSTon | $937.40 | -0.6% | 2.6% | $157 | $1,097,698 | 1,171.009 COSTon |
|
| 2068 | Packet PKT | $0.00 | 3.6% | -15.6% | $0 | $1,095,358 | 4,245,392,097.000 PKT |
|
| 2069 | Poolz Finance POOLX | $0.21 | -3.0% | -9.9% | $59,518 | $1,094,257 | 5,234,752.262 POOLX |
|
| 2074 | SavannaSurvival SVSA | $0.01 | -24.3% | -11.2% | $3,276,394 | $1,093,928 | 191,805,555.300 SVSA |
|
| 2070 | Xend Finance RWA | $0.01 | 3.5% | -21.8% | $42,984 | $1,093,608 | 107,033,500.270 RWA |
|
| 2071 | Buying.com BUY | $0.00 | 0.0% | -0.6% | $15,597 | $1,092,400 | 331,789,518.000 BUY |
|
| 2072 | Hemule HEMULE | $0.00 | 9.0% | -16.7% | $262,883 | $1,092,093 | 979,998,587.911 HEMULE |
|
| 2073 | Stobox Token STBU | $0.01 | -6.0% | -18.8% | $111,468 | $1,091,254 | 150,000,000.000 STBU |
|
| 2075 | Solchat CHAT | $0.14 | 5.8% | -28.4% | $71,734 | $1,086,668 | 8,043,460.000 CHAT |
|
| 2076 | Realis Worlds REALIS | $0.00 | 16.1% | -8.6% | $340,077 | $1,085,706 | 999,993,035.000 REALIS |
|
| 2077 | Plearn PLN | $0.01 | -0.4% | -11.9% | $119,613 | $1,083,901 | 86,063,705.000 PLN |
|
| 2078 | Ternoa CAPS | $0.00 | 2.0% | -15.1% | $18,492 | $1,082,953 | 1,287,030,207.000 CAPS |
|
| 2079 | Airbnb Tokenized Stock (Ondo) ABNBon | $122.63 | 0.2% | -3.2% | $59,157 | $1,080,597 | 8,812.024 ABNBon |
|
| 2080 | Minted MTD | $0.01 | -0.9% | -8.9% | $4,918 | $1,075,702 | 185,207,721.000 MTD |
|
| 1991 | Mancium MANC | $0.11 | 0.0% | 0.0% | $0 | $1,074,284 | 10,000,000.000 MANC |
|
| 2081 | Mintlayer ML | $0.02 | -6.4% | -24.6% | $255,611 | $1,071,661 | 64,198,610.000 ML |
|
| 2082 | BlackCardCoin BCCOIN | $0.11 | 16.2% | -9.9% | $1,992,189 | $1,071,560 | 10,000,000.000 BCCOIN |
|
| 2083 | Oracle tokenized stock (xStock) ORCLX | $254.85 | 2.7% | -7.6% | $4,835 | $1,070,370 | 4,200.000 ORCLX |
|
| 2084 | Moonveil MORE | $0.01 | -13.4% | -48.8% | $527,763 | $1,069,725 | 179,888,825.000 MORE |
|
| 2085 | Dogechain DC | $0.00 | 2.0% | -25.5% | $143,539 | $1,066,411 | 69,870,283,927.580 DC |
|
| 2086 | StupidCoin STUPID | $0.00 | 15.1% | -22.4% | $826,543 | $1,062,920 | 994,841,831.000 STUPID |
|