Giá các đồng tiền điện tử hôm nay 05/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1958 | UPTOP UPTOP | $0.01 | -6.4% | -11.7% | $1,459,204 | $1,540,591 | 210,000,000.000 UPTOP |
|
| 1959 | ASTROS ASTROS | $0.06 | 0.1% | -1.4% | $56,311 | $1,534,236 | 25,499,502.470 ASTROS |
|
| 1960 | MindAI MDAI | $3.86 | -6.4% | -16.2% | $0 | $1,533,047 | 397,223.000 MDAI |
|
| 1961 | Sharpe AI SAI | $0.01 | -3.8% | 5.5% | $290,468 | $1,529,935 | 111,821,649.000 SAI |
|
| 1962 | Gondola GONDOLA | $0.00 | -3.7% | -2.0% | $0 | $1,527,526 | 408,528,955,310.000 GONDOLA |
|
| 1963 | Aimonica Brands AIMONICA | $0.00 | -2.5% | -20.5% | $321,031 | $1,526,208 | 999,989,552.000 AIMONICA |
|
| 1964 | AIT Protocol AIT | $0.01 | -3.0% | -22.4% | $3,355 | $1,519,604 | 295,532,059.823 AIT |
|
| 1965 | Abyss ABYSS | $0.01 | -0.3% | -1.9% | $0 | $1,504,944 | 229,003,738.849 ABYSS |
|
| 1966 | B.O.B the Blob BLOB | $0.00 | -9.3% | -19.3% | $223,292 | $1,502,747 | 966,671,231.995 BLOB |
|
| 1967 | BunkerCoin BUNKER | $0.00 | -0.1% | -15.8% | $1,149 | $1,501,952 | 1,000,000,000.000 BUNKER |
|
| 1968 | Woman Yelling At Cat WYAC | $0.00 | 0.6% | -5.1% | $19,475 | $1,500,578 | 989,975,296.000 WYAC |
|
| 1969 | Big Data Protocol BDP | $0.03 | -1.0% | -8.8% | $82,141 | $1,499,833 | 52,859,597.088 BDP |
|
| 1970 | Exeedme XED | $0.01 | 0.3% | -7.7% | $2,683 | $1,493,210 | 100,000,000.000 XED |
|
| 1971 | TCOM Global TCOM | $0.02 | 1.9% | -5.0% | $3,283,717 | $1,492,822 | 92,000,000.000 TCOM |
|
| 1973 | XCAD Network XCAD | $0.03 | -1.8% | -7.5% | $385,020 | $1,478,582 | 47,726,795.945 XCAD |
|
| 1972 | Alliance Games COA | $0.00 | 8.0% | -11.9% | $1,284,398 | $1,476,568 | 365,000,000.000 COA |
|
| 1974 | UNIT0 UNIT0 | $0.29 | 6.1% | 12.8% | $51,273 | $1,471,440 | 5,099,246.000 UNIT0 |
|
| 1976 | Hatom HTM | $0.09 | -0.2% | -9.1% | $133,783 | $1,467,525 | 16,667,457.000 HTM |
|
| 1975 | Circuits of Value COVAL | $0.00 | -6.9% | 3.9% | $26,218 | $1,465,844 | 1,784,838,483.907 COVAL |
|
| 1977 | Exactly Protocol EXA | $0.40 | 0.3% | -10.0% | $5,671 | $1,463,406 | 3,659,189.997 EXA |
|
| 1978 | HeroesTD HTD | $0.00 | 5.9% | -1.0% | $0 | $1,463,288 | 455,285,563.500 HTD |
|
| 1979 | AGON Agent AGON | $0.00 | -1.5% | -12.9% | $464,785 | $1,458,122 | 1,000,000,000.000 AGON |
|
| 1980 | Gemach GMAC | $0.00 | -2.3% | -15.6% | $0 | $1,457,051 | 500,000,000.000 GMAC |
|
| 1981 | Lattice Token LTX | $0.05 | -0.7% | -14.9% | $115,820 | $1,456,940 | 28,653,895.880 LTX |
|
| 1982 | JetTon Games JETTON | $0.18 | -0.5% | -5.3% | $81,642 | $1,455,350 | 8,114,146.000 JETTON |
|
| 1984 | Mambo MAMBO | $0.00 | 1.6% | -16.7% | $0 | $1,450,441 | 1,000,000,000,000.000 MAMBO |
|
| 1983 | Graphite Network @G | $0.14 | -0.9% | -4.0% | $264,023 | $1,447,651 | 10,287,764.000 @G |
|
| 1985 | Perry PERRY | $0.00 | -12.8% | -2.3% | $147,279 | $1,438,590 | 1,000,000,000.000 PERRY |
|
| 1986 | Cashaa CAS | $0.00 | -3.2% | 1.5% | $59,095 | $1,436,918 | 1,000,000,000.000 CAS |
|
| 1987 | Venus DOT vDOT | $0.09 | 0.4% | -3.3% | $0 | $1,435,289 | 16,649,243.000 vDOT |
|
| 1988 | IRISnet IRIS | $0.00 | -2.3% | -12.2% | $162,804 | $1,432,621 | 1,610,637,226.678 IRIS |
|
| 1989 | Mintlayer ML | $0.02 | -1.9% | -12.9% | $240,593 | $1,429,059 | 64,198,610.000 ML |
|
| 1990 | DecentralGPT DGC | $0.00 | -0.7% | -23.5% | $9,161,843 | $1,428,129 | 157,200,000,000.000 DGC |
|
| 1991 | LoungeM LZM | $0.01 | -0.1% | 3.0% | $10,555 | $1,427,001 | 118,772,250.000 LZM |
|
| 1992 | WTF Opossum WTFO | $0.00 | -4.4% | -5.8% | $0 | $1,421,315 | 853,445,251.402 WTFO |
|
| 1993 | Packet PKT | $0.00 | -3.3% | -4.2% | $0 | $1,418,720 | 4,245,392,097.000 PKT |
|
| 1994 | 8-Bit Coin COIN | $0.00 | -1.7% | -9.5% | $0 | $1,418,350 | 30,000,000,000.000 COIN |
|
| 1995 | Verified USD USDV | $0.08 | -4.6% | -34.3% | $4 | $1,417,799 | 17,141,815.000 USDV |
|
| 1727 | Minter Network BIP | $0.00 | 0.0% | 3.0% | $0 | $1,411,165 | 9,292,966,553.000 BIP |
|
| 1996 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | $142.16 | 0.9% | 1.4% | $718,096 | $1,408,542 | 9,908.000 ITOTon |
|
| 1997 | Janitor JANITOR | $0.00 | -4.6% | -33.2% | $836,883 | $1,407,206 | 1,000,000,000.000 JANITOR |
|
| 1998 | Areum AREA | $0.01 | -12.3% | -21.0% | $2,236 | $1,405,645 | 118,161,453.000 AREA |
|
| 1999 | Statter Network STT | $0.03 | -3.5% | 4.9% | $27,811 | $1,404,811 | 50,344,589.000 STT |
|
| 2000 | DFDV tokenized stock (xStock) DFDVx | $15.57 | -5.2% | -7.5% | $1,513,052 | $1,400,883 | 89,998.841 DFDVx |
|
| 2002 | Decimated DIO | $0.00 | -8.0% | -12.8% | $218,992 | $1,397,471 | 543,259,848.000 DIO |
|
| 2003 | HAPI Protocol HAPI | $1.91 | -4.9% | -13.8% | $77,459 | $1,395,159 | 732,248.423 HAPI |
|
| 2004 | Alphabet tokenized stock (xStock) GOOGLX | $232.34 | 0.6% | 9.7% | $2,457,243 | $1,394,023 | 5,999.963 GOOGLX |
|
| 2006 | SpookySwap BOO | $0.15 | -20.8% | -32.2% | $58,819 | $1,392,375 | 9,390,930.322 BOO |
|
| 2005 | ISKRA Token ISK | $0.00 | -2.5% | -6.6% | $18,985 | $1,391,109 | 383,167,092.000 ISK |
|
| 2001 | StreamCoin STRM | $0.00 | -4.2% | -14.9% | $146,626 | $1,390,633 | 1,492,629,682.000 STRM |
|