Giá các đồng tiền điện tử hôm nay 06/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1944 | Intuit Tokenized Stock (Ondo) INTUon | $666.01 | -1.1% | -0.6% | $0 | $1,405,172 | 2,109.822 INTUon |
|
| 1945 | Particl PART | $0.09 | 0.0% | 0.0% | $0 | $1,395,225 | 15,351,950.461 PART |
|
| 1946 | Shiro Neko SHIRO | $0.00 | 15.0% | -12.2% | $538,582 | $1,395,131 | 568,623,074,003,832.500 SHIRO |
|
| 1947 | Billy BILLY | $0.00 | -4.9% | -25.2% | $457,783 | $1,395,037 | 936,137,657.000 BILLY |
|
| 1948 | CHADETTE CHADETTE | $0.00 | -2.3% | -22.4% | $2,888 | $1,387,212 | 967,154,364.000 CHADETTE |
|
| 1949 | Bad Idea AI BAD | $0.00 | -5.8% | -19.9% | $784,289 | $1,385,592 | 618,733,566,904,579.250 BAD |
|
| 1950 | Boba Cat BOBA | $0.00 | 0.5% | -18.1% | $42,834 | $1,383,085 | 612,879,401.000 BOBA |
|
| 1951 | TOP AI Network TOP | $0.00 | -0.3% | -0.1% | $43,576 | $1,381,996 | 14,400,583,004.000 TOP |
|
| 1952 | MicroBitcoin MBC | $0.00 | -5.8% | -23.1% | $431,522 | $1,376,278 | 55,655,926,895.368 MBC |
|
| 1953 | Baby Grok (babygrok.ai) BABYGROK | $0.00 | 59.5% | -5.2% | $222,776 | $1,372,658 | 320,702,953,479,894.750 BABYGROK |
|
| 1954 | XOCIETY XO | $0.00 | -8.1% | -35.9% | $137,903 | $1,372,065 | 750,000,000.000 XO |
|
| 1955 | Waffles Davincij15's Cat $WAFFLES | $0.00 | 0.1% | -37.4% | $66,396 | $1,369,200 | 894,466,543.000 $WAFFLES |
|
| 1956 | Hypr HYPR | $0.00 | -3.1% | -27.3% | $0 | $1,368,766 | 700,000,000.000 HYPR |
|
| 1957 | Rally RLY | $0.00 | -19.0% | -69.4% | $36,397 | $1,365,753 | 5,238,873,834.341 RLY |
|
| 1958 | LeverFi LEVER | $0.00 | 10.4% | -20.3% | $845,353 | $1,365,432 | 55,785,746,619.093 LEVER |
|
| 1959 | Linde plc Tokenized Stock (Ondo) LINon | $422.16 | 2.4% | -4.5% | $20 | $1,364,927 | 3,233.235 LINon |
|
| 1960 | HAVAH HVH | $0.00 | 0.5% | -19.6% | $53,099 | $1,359,216 | 2,260,880,938.390 HVH |
|
| 1961 | 0xBitcoin 0xBTC | $0.14 | -6.4% | -11.9% | $4 | $1,358,701 | 9,706,750.000 0xBTC |
|
| 1962 | Medieval Empires MEE | $0.00 | 12.5% | -23.4% | $176,170 | $1,358,445 | 559,411,443.000 MEE |
|
| 1963 | BytomDAO BTM | $0.00 | 0.0% | 0.0% | $0 | $1,358,212 | 1,550,139,251.211 BTM |
|
| 1964 | Rejuve.AI RJV | $0.00 | -5.7% | -12.7% | $192,818 | $1,357,274 | 769,066,651.000 RJV |
|
| 1965 | General Electric Tokenized Stock (Ondo) GEon | $302.65 | -1.3% | -2.4% | $136 | $1,354,183 | 4,474.423 GEon |
|
| 1966 | ServiceNow Tokenized Stock (Ondo) NOWon | $886.82 | -1.7% | -3.5% | $12 | $1,349,450 | 1,521.674 NOWon |
|
| 1967 | OSCAR OSCAR | $0.00 | -9.4% | -21.7% | $429,286 | $1,345,329 | 893,798,748.000 OSCAR |
|
| 1968 | DFDV tokenized stock (xStock) DFDVx | $8.76 | -3.2% | -35.3% | $1,140,051 | $1,342,738 | 153,198.774 DFDVx |
|
| 1969 | XELS XELS | $0.06 | -0.5% | -0.3% | $119,949 | $1,340,205 | 21,000,000.000 XELS |
|
| 1970 | Equinix Tokenized Stock (Ondo) EQIXon | $833.64 | 0.4% | 0.0% | $144 | $1,330,952 | 1,596.559 EQIXon |
|
| 1971 | Gata GATA | $0.01 | -9.4% | -28.8% | $1,667,584 | $1,330,099 | 96,241,485.000 GATA |
|
| 1972 | Dtec DTEC | $0.01 | -0.2% | -6.4% | $198,887 | $1,325,648 | 122,117,990.153 DTEC |
|
| 2059 | Handy HANDY | $0.00 | 0.0% | -12.2% | $0 | $1,325,215 | 945,972,125.000 HANDY |
|
| 1973 | Humanode HMND | $0.01 | 5.1% | -28.1% | $222,845 | $1,325,118 | 156,296,449.207 HMND |
|
| 1974 | Ta-da TADA | $0.00 | 0.2% | -6.7% | $100,536 | $1,324,755 | 674,085,875.000 TADA |
|
| 1975 | Marvell Technology Tokenized Stock (Ondo) MRVLon | $86.94 | -1.1% | -3.2% | $0 | $1,323,782 | 15,227.142 MRVLon |
|
| 1976 | MAD MAD | $0.00 | -2.3% | -22.2% | $330,456 | $1,320,959 | 999,978,113,474.000 MAD |
|
| 1977 | Keep3rV1 KP3R | $3.09 | -4.5% | -16.6% | $102,465 | $1,313,473 | 425,178.000 KP3R |
|
| 1978 | Wells Fargo Tokenized Stock (Ondo) WFCon | $87.55 | 0.6% | 0.7% | $32 | $1,312,180 | 14,987.802 WFCon |
|
| 1979 | Petrobras Tokenized Stock (Ondo) PBRon | $11.82 | 0.7% | -0.2% | $182 | $1,307,452 | 110,614.020 PBRon |
|
| 1980 | PARSIQ PRQ | $0.00 | 7.8% | -12.0% | $70,506 | $1,303,287 | 310,256,872.000 PRQ |
|
| 1981 | Suzuverse SGT | $0.13 | -4.2% | -4.1% | $389,811 | $1,303,183 | 10,052,927.000 SGT |
|
| 1982 | Broadcom tokenized stock (xStock) AVGOX | $351.66 | -2.7% | -6.2% | $17,304 | $1,301,142 | 3,700.000 AVGOX |
|
| 1983 | Accenture Tokenized Stock (Ondo) ACNon | $244.03 | -1.3% | -4.7% | $177,053 | $1,299,383 | 5,324.601 ACNon |
|
| 1984 | Alibaba Tokenized Stock (Ondo) BABAon | $163.73 | 0.9% | -9.1% | $2,116,138 | $1,294,202 | 7,904.492 BABAon |
|
| 1985 | Talken TALK | $0.00 | -7.8% | -17.6% | $43,781 | $1,291,471 | 332,894,783.110 TALK |
|
| 1986 | Celsius CEL | $0.03 | -0.1% | -13.7% | $210,585 | $1,290,997 | 37,720,111.000 CEL |
|
| 1787 | OTOCASH OTO | $0.04 | 0.0% | 0.0% | $0 | $1,288,425 | 36,820,603.637 OTO |
|
| 1988 | LayerEdge EDGEN | $0.00 | -10.6% | -20.9% | $5,084,600 | $1,285,695 | 290,000,000.000 EDGEN |
|
| 1987 | Baidu Tokenized Stock (Ondo) BIDUon | $125.46 | 1.2% | -2.5% | $990 | $1,285,444 | 10,246.065 BIDUon |
|
| 1989 | zkSwap Finance ZF | $0.00 | 4.0% | 18.0% | $227,413 | $1,283,016 | 592,358,976.877 ZF |
|
| 1972 | ZKBase ZKB | $0.01 | 0.0% | 0.0% | $6,369 | $1,281,610 | 197,440,000.000 ZKB |
|
| 1990 | COCORO COCORO | $0.00 | -15.0% | -22.5% | $352,466 | $1,280,128 | 420,690,000,000.000 COCORO |
|