Giá các đồng tiền điện tử hôm nay 22/04/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1979 | Brazil National Football Team Fan Token BFT | $0.03 | 12.4% | 75.2% | $172,942 | $789,038 | 28,772,500.000 BFT |
|
| 1980 | Ycash YEC | $0.05 | 0.2% | 1.1% | $0 | $787,821 | 16,274,690.625 YEC |
|
| 1981 | DerivaDAO DDX | $0.03 | -0.2% | -0.5% | $16 | $785,528 | 26,094,664.000 DDX |
|
| 1982 | Bitboard BB | $0.00 | 62.8% | 178.5% | $298,808 | $782,206 | 1,865,938,066.350 BB |
|
| 1983 | RAT Escape RAT | $0.00 | -3.1% | -9.4% | $69,478 | $779,877 | 999,935,116.000 RAT |
|
| 1984 | Panda Swap PANDA | $0.00 | -0.4% | 3.5% | $56,865 | $776,814 | 807,994,351.000 PANDA |
|
| 1985 | Pomerium PMG | $0.01 | 3.9% | -12.6% | $133,001 | $776,690 | 148,546,493.606 PMG |
|
| 1986 | Gameswap GSWAP | $0.07 | 1.7% | 4.9% | $0 | $776,484 | 11,032,838.095 GSWAP |
|
| 1987 | Red Kite PKF | $0.01 | -0.2% | -10.6% | $74,947 | $776,458 | 114,692,137.678 PKF |
|
| 1988 | YOUR AI YOURAI | $0.00 | -1.5% | 1.3% | $140,227 | $775,867 | 512,287,720.000 YOURAI |
|
| 1989 | IDRX IDRX | $0.00 | -0.2% | -0.1% | $36,859 | $773,331 | 13,049,808,406.450 IDRX |
|
| 1991 | EXPERT_MONEY EXPERT | $0.00 | 0.7% | -8.0% | $498,977 | $772,439 | 800,000,000.007 EXPERT |
|
| 1990 | MetaCene MAK | $0.00 | 2.4% | -18.2% | $283,856 | $771,913 | 191,583,359.000 MAK |
|
| 1992 | Dawn Protocol DAWN | $0.01 | 1.2% | 3.2% | $19 | $769,812 | 74,464,266.095 DAWN |
|
| 1993 | BitcoinZ BTCZ | $0.00 | -9.6% | 26.1% | $2 | $759,277 | 12,604,351,724.000 BTCZ |
|
| 1994 | Powsche POWSCHE | $0.01 | 1.9% | 24.1% | $146,015 | $756,352 | 95,049,634.000 POWSCHE |
|
| 1995 | Lollybomb Meme Coin BOMB | $0.00 | -2.5% | 5.4% | $74,822 | $754,930 | 10,000,000,000.000 BOMB |
|
| 1997 | StupidCoin STUPID | $0.00 | -2.5% | -5.6% | $616,796 | $751,919 | 994,841,831.000 STUPID |
|
| 1996 | Veloce VEXT | $0.00 | 9.7% | 18.0% | $105,631 | $751,895 | 216,025,968.910 VEXT |
|
| 1998 | Cogito Finance CGV | $0.01 | 2.3% | 0.8% | $245 | $750,068 | 96,787,937.806 CGV |
|
| 1999 | KISSAN KSN | $0.04 | -6.9% | -11.7% | $8,103 | $749,735 | 21,360,225.000 KSN |
|
| 2000 | Memhash MEMHASH | $0.00 | -1.0% | -11.1% | $770,338 | $749,684 | 843,392,248.000 MEMHASH |
|
| 2001 | Custodiy CTY | $1.50 | 0.0% | -12.0% | $19,897 | $744,664 | 496,542.000 CTY |
|
| 2002 | LoungeM LZM | $0.01 | -1.4% | 0.3% | $530 | $744,389 | 102,967,249.000 LZM |
|
| 2003 | GNY GNY | $0.00 | -1.3% | 23.4% | $37,093 | $744,204 | 192,376,657.000 GNY |
|
| 2004 | Pepoclown HONK | $0.00 | 14.1% | 6.8% | $0 | $742,976 | 407,179,907,204,247.062 HONK |
|
| 2005 | PowerPool CVP | $0.02 | 3.4% | -0.8% | $73,853 | $740,992 | 44,226,455.331 CVP |
|
| 2006 | StakeCubeCoin SCC | $0.05 | 82.0% | 222.6% | $3,101 | $738,264 | 15,500,766.685 SCC |
|
| 2007 | UniLend UFT | $0.01 | -9.2% | -31.2% | $279,919 | $737,499 | 91,671,426.412 UFT |
|
| 2008 | Shyft Network SHFT | $0.00 | -0.2% | 15.7% | $81,347 | $729,935 | 2,224,928,317.485 SHFT |
|
| 2009 | B-cube.ai BCUBE | $0.03 | -3.0% | -20.7% | $0 | $724,734 | 27,557,006.657 BCUBE |
|
| 2010 | DOGMI DOGMI | $0.00 | 16.0% | 42.9% | $11,884 | $718,299 | 24,669,800,000.000 DOGMI |
|
| 2011 | Bitcoin Atom BCA | $0.04 | 0.0% | -5.4% | $0 | $716,840 | 18,418,931.250 BCA |
|
| 2012 | XRADERS XR | $0.02 | 0.1% | -0.4% | $832,956 | $714,438 | 32,736,112.000 XR |
|
| 2013 | Peezy (peezy.vip) PEEZY | $0.00 | -4.5% | 5.7% | $200,871 | $712,224 | 276,632,673,045.000 PEEZY |
|
| 2015 | Penguin PEN | $0.06 | 1.2% | -1.7% | $8,972 | $710,774 | 12,014,415.000 PEN |
|
| 2014 | DOJO Protocol DOAI | $0.00 | -9.2% | -0.6% | $154,519 | $710,500 | 711,071,234.201 DOAI |
|
| 2016 | NOTAI NOTAI | $0.00 | -2.6% | -0.5% | $621,209 | $709,344 | 59,083,023,979.000 NOTAI |
|
| 2017 | Umbrella Network UMB | $0.00 | -2.2% | -0.2% | $140,354 | $709,083 | 292,962,636.000 UMB |
|
| 2005 | Experimental Finance EXFI | $0.01 | 0.0% | 0.0% | $824 | $707,157 | 48,431,572.000 EXFI |
|
| 2018 | Green Satoshi Token (BSC) GST | $0.00 | 1.6% | 10.6% | $139 | $706,602 | 211,116,061.980 GST |
|
| 2020 | ZClassic ZCL | $0.08 | 1.2% | 3.2% | $0 | $705,676 | 9,287,024.330 ZCL |
|
| 2021 | ACENT ACE | $0.00 | -9.0% | 24.6% | $140,463 | $705,334 | 624,765,334.000 ACE |
|
| 2019 | Blink Galaxy GQ | $0.00 | -0.2% | -11.2% | $75,863 | $704,816 | 5,933,475,329.920 GQ |
|
| 2022 | Major Frog MAJOR | $0.00 | -2.5% | -1.3% | $549,348 | $700,559 | 845,000,000.000 MAJOR |
|
| 2023 | Zenqira ZENQ | $0.00 | 5.0% | 1.8% | $130,904 | $697,848 | 163,961,332.668 ZENQ |
|
| 2024 | SOUNI SON | $0.00 | 0.2% | 0.2% | $33,572 | $696,781 | 5,790,286,771.116 SON |
|
| 2025 | Aether Games AEG | $0.00 | -13.3% | -24.6% | $174,552 | $696,504 | 347,683,422.000 AEG |
|
| 2026 | Script Network SCPT | $0.00 | 0.9% | 1.5% | $294,529 | $695,233 | 680,808,006.435 SCPT |
|
| 2027 | Coldstack CLS | $0.03 | -1.3% | -0.8% | $33,289 | $694,505 | 23,514,168.000 CLS |
|