Giá các đồng tiền điện tử hôm nay 04/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1862 | BNBXBT BNBXBT | $0.00 | -9.8% | -11.5% | $695,439 | $1,865,126 | 1,000,000,000.000 BNBXBT |
|
| 1863 | RefundYourSOL RYS | $0.00 | 2.9% | 10.8% | $454,979 | $1,859,970 | 984,625,096.000 RYS |
|
| 1864 | Ta-da TADA | $0.00 | 2.7% | -8.0% | $109,786 | $1,858,241 | 681,836,650.000 TADA |
|
| 1865 | Nitro NITRO | $0.00 | 10.7% | -14.4% | $468,010 | $1,853,195 | 409,501,620,001.000 NITRO |
|
| 1866 | Mettalex MTLX | $1.65 | 0.7% | -10.7% | $0 | $1,850,578 | 1,123,003.000 MTLX |
|
| 1867 | Nuco.cloud NCDT | $0.04 | 6.1% | -8.6% | $71,955 | $1,848,148 | 50,000,000.000 NCDT |
|
| 1868 | Vector Smart Gas VSG | $0.00 | -0.2% | -0.9% | $201,339 | $1,845,441 | 10,000,000,000.000 VSG |
|
| 1869 | Courage The Dog CCDOG | $0.00 | -6.5% | -47.8% | $3,060,850 | $1,843,621 | 1,000,000,000.000 CCDOG |
|
| 1870 | MAX Exchange Token MAX | $0.37 | -0.2% | -1.6% | $41,005 | $1,837,243 | 4,976,802.000 MAX |
|
| 1871 | Coinbase tokenized stock (xStock) COINX | $305.52 | 0.8% | -1.1% | $6,674,468 | $1,833,145 | 6,000.000 COINX |
|
| 1654 | Carbon Protocol SWTH | $0.00 | 0.0% | 0.0% | $0 | $1,832,927 | 1,585,510,090.088 SWTH |
|
| 1872 | Defactor FACTR | $0.01 | 1.1% | -35.0% | $2,184 | $1,830,860 | 126,937,459.000 FACTR |
|
| 1873 | OSCAR OSCAR | $0.00 | 6.8% | -20.4% | $458,834 | $1,826,410 | 893,798,748.000 OSCAR |
|
| 1874 | Rubic RBC | $0.01 | 4.3% | -5.1% | $95,302 | $1,818,599 | 165,283,584.000 RBC |
|
| 1875 | GAIMIN GMRX | $0.00 | -2.7% | -21.2% | $145,386 | $1,816,592 | 44,807,140,749.000 GMRX |
|
| 1876 | 5ire 5IRE | $0.00 | 18.5% | 60.7% | $272,913 | $1,815,201 | 1,464,633,235.273 5IRE |
|
| 1877 | Gasspas GASS | $0.00 | 13.6% | 3.4% | $198,601 | $1,810,721 | 420,690,000,000,000.000 GASS |
|
| 1878 | Waves Enterprise WEST | $0.01 | 6.1% | -2.5% | $20,039 | $1,800,466 | 225,000,000.000 WEST |
|
| 1879 | r/FortNiteBR Bricks BRICK | $0.02 | -2.3% | -1.4% | $5,122 | $1,795,739 | 111,230,228.000 BRICK |
|
| 1880 | KIRA KEX | $0.01 | 9.2% | -10.4% | $23 | $1,793,667 | 205,566,065.591 KEX |
|
| 1881 | Talken TALK | $0.01 | 0.3% | -3.9% | $61,594 | $1,785,286 | 304,755,895.110 TALK |
|
| 1882 | PoolTogether POOL | $0.26 | -4.6% | -6.0% | $0 | $1,784,287 | 6,768,510.000 POOL |
|
| 1883 | Pikamoon PIKA | $0.00 | -1.4% | 0.2% | $122,407 | $1,783,087 | 17,453,432,079.017 PIKA |
|
| 1884 | Dexsport DESU | $0.02 | 10.3% | 27.6% | $9,612 | $1,778,336 | 103,090,996.996 DESU |
|
| 1885 | Jobchain JOB | $0.00 | 125.0% | 149.7% | $1,948 | $1,776,076 | 9,864,586,781.000 JOB |
|
| 1886 | SelfKey KEY | $0.00 | -0.1% | -11.7% | $156,406 | $1,773,643 | 5,999,999,954.464 KEY |
|
| 1663 | Tokes TKS | $0.01 | 0.0% | 0.0% | $0 | $1,771,530 | 199,999,574.000 TKS |
|
| 1887 | Didi Bam Bam DDBAM | $0.08 | -0.4% | -15.5% | $121,300 | $1,771,305 | 21,000,000.000 DDBAM |
|
| 1888 | Urolithin A URO | $0.00 | 3.1% | -14.9% | $1,806,279 | $1,769,455 | 999,521,055.093 URO |
|
| 1889 | Dogechain DC | $0.00 | 4.8% | -7.5% | $122,434 | $1,763,276 | 57,840,291,060.259 DC |
|
| 1890 | Tune.FM JAM | $0.00 | -2.4% | 1.3% | $20,258 | $1,761,607 | 29,709,130,676.000 JAM |
|
| 1891 | MultiVAC MTV | $0.00 | 0.2% | -2.7% | $318,764 | $1,760,674 | 3,587,369,426.403 MTV |
|
| 1893 | Sekuya Multiverse SKYA | $0.00 | 0.8% | -8.5% | $131,552 | $1,757,801 | 403,212,732.749 SKYA |
|
| 1892 | ADAMANT Messenger ADM | $0.02 | 0.2% | 0.3% | $112,908 | $1,757,422 | 110,370,831.000 ADM |
|
| 1894 | Neurai XNA | $0.00 | -4.4% | 28.1% | $39,033 | $1,757,197 | 9,872,903,071.000 XNA |
|
| 1895 | Messiah MSIA | $0.24 | 1.5% | -20.7% | $31,220 | $1,744,808 | 7,236,340.276 MSIA |
|
| 1896 | Handy HANDY | $0.00 | 1.3% | -19.0% | $57,376 | $1,742,847 | 945,972,125.000 HANDY |
|
| 1897 | Dtec DTEC | $0.02 | 6.1% | -19.9% | $409,729 | $1,736,638 | 92,262,119.487 DTEC |
|
| 1898 | Loom Network LOOM | $0.00 | -0.8% | -2.9% | $254,387 | $1,734,366 | 1,242,920,897.579 LOOM |
|
| 1801 | Open Custody Protocol OPEN | $0.00 | 21.4% | -3.7% | $108 | $1,731,965 | 1,005,381,863.400 OPEN |
|
| 1899 | Ternoa CAPS | $0.00 | 0.1% | 7.5% | $20,546 | $1,730,231 | 1,287,030,207.000 CAPS |
|
| 1900 | mStable Governance Token: Meta (MTA) MTA | $0.03 | 0.4% | -4.3% | $2,796 | $1,727,094 | 58,432,423.694 MTA |
|
| 1901 | Primecoin XPM | $0.03 | 1.0% | 0.0% | $106 | $1,726,608 | 54,996,093.513 XPM |
|
| 1902 | Gondola GONDOLA | $0.00 | 12.4% | 7.4% | $9,132 | $1,719,631 | 408,528,955,310.000 GONDOLA |
|
| 1903 | Vesper VSP | $0.18 | 2.0% | 3.0% | $0 | $1,716,532 | 9,416,375.412 VSP |
|
| 1904 | Netvrk NETVR | $0.02 | 4.8% | -11.4% | $36,969 | $1,710,307 | 100,000,000.000 NETVR |
|
| 1905 | HumainWeb3 DOME | $0.00 | 2.0% | -8.6% | $235,565 | $1,705,119 | 18,998,841,067.000 DOME |
|
| 1906 | SOVRUN SOVRN | $0.01 | 2.2% | -6.9% | $95,477 | $1,703,708 | 171,143,679.000 SOVRN |
|
| 1907 | Cypherium CPH | $0.00 | -11.1% | -22.7% | $55,373 | $1,692,418 | 382,951,230.000 CPH |
|
| 1908 | Octokn OTK | $0.00 | 3.1% | 5.0% | $150,548 | $1,690,279 | 489,529,439.000 OTK |
|