Giá các đồng tiền điện tử hôm nay 06/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1801 | Open Custody Protocol OPEN | $0.00 | 21.4% | -3.7% | $108 | $1,731,965 | 1,005,381,863.400 OPEN |
|
| 1848 | mStable Governance Token: Meta (MTA) MTA | $0.03 | 5.2% | 3.6% | $2,080 | $1,731,851 | 55,468,230.655 MTA |
|
| 1849 | Frodo the virtual samurai FROG | $0.00 | -1.9% | -19.4% | $4,808 | $1,728,761 | 5,000,000,000.000 FROG |
|
| 1850 | DeepBrain Chain DBC | $0.00 | -11.8% | -26.0% | $36,824 | $1,726,270 | 5,428,952,299.000 DBC |
|
| 1851 | Micron Technology Tokenized Stock (Ondo) MUon | $220.73 | -2.3% | -4.0% | $132,726 | $1,722,259 | 7,802.589 MUon |
|
| 1852 | Blockasset BLOCK | $0.01 | -17.1% | -12.0% | $55,221 | $1,721,615 | 312,236,396.041 BLOCK |
|
| 1853 | Choise.ai CHO | $0.00 | 3.3% | 5.5% | $131,933 | $1,714,130 | 465,196,040.398 CHO |
|
| 1854 | RCADE RCADE | $0.00 | -7.7% | -24.4% | $1,701,849 | $1,708,181 | 8,299,741,140.000 RCADE |
|
| 1855 | GameZone GZONE | $0.00 | -0.8% | -23.0% | $10,399 | $1,702,825 | 840,117,284.940 GZONE |
|
| 1856 | Solcasino Token SCS | $0.00 | -2.8% | -12.4% | $19,097 | $1,698,252 | 1,226,945,031.000 SCS |
|
| 1857 | Creo Engine CREO | $0.00 | -6.3% | -18.8% | $1,334,628 | $1,692,693 | 600,000,000.000 CREO |
|
| 1858 | just buy $1 worth of this coin $1 | $0.00 | 3.2% | -27.2% | $811,854 | $1,690,960 | 999,755,645.004 $1 |
|
| 1859 | Mode MODE | $0.00 | -1.3% | -27.1% | $756,183 | $1,682,734 | 2,500,000,009.000 MODE |
|
| 1860 | Dust DUST | $0.00 | 3.6% | -4.7% | $908,139 | $1,679,734 | 1,000,000,000.000 DUST |
|
| 1861 | Crypto Asset Governance Alliance CAGA | $0.00 | -1.0% | -1.4% | $11,577 | $1,679,474 | 61,492,072,802.000 CAGA |
|
| 1862 | BEERCOIN BEER | $0.00 | 12.1% | 7.5% | $42,037 | $1,678,395 | 549,761,339,928.000 BEER |
|
| 1863 | OmniFlix Network FLIX | $0.01 | -16.6% | 4.0% | $3,399 | $1,677,324 | 250,758,585.000 FLIX |
|
| 1864 | OFFICIAL K-POP KPOP | $0.00 | -8.0% | -4.5% | $172,688 | $1,675,787 | 6,484,200,010.160 KPOP |
|
| 1865 | Abbott Tokenized Stock (Ondo) ABTon | $126.29 | 1.6% | -0.3% | $204,365 | $1,674,027 | 13,255.005 ABTon |
|
| 1866 | New XAI gork gork | $0.00 | 35.1% | -31.0% | $2,678,522 | $1,668,809 | 999,993,896.210 gork |
|
| 1867 | Intel Tokenized Stock (Ondo) INTCon | $36.78 | -4.4% | -12.2% | $89,918 | $1,665,564 | 45,286.869 INTCon |
|
| 1868 | Vyvo Coin VSC | $0.00 | -6.1% | -13.0% | $99,328 | $1,656,607 | 941,351,172.000 VSC |
|
| 1869 | MAX Exchange Token MAX | $0.33 | 2.3% | -5.2% | $88,262 | $1,644,987 | 4,976,802.000 MAX |
|
| 1870 | Crypton CRP | $0.16 | 1.3% | -3.3% | $335,024 | $1,643,406 | 10,499,252.000 CRP |
|
| 1871 | VIDT DAO VIDT | $0.00 | 0.0% | -0.1% | $121,615 | $1,641,189 | 869,795,245.000 VIDT |
|
| 1872 | Skey Network SKEY | $0.00 | 2.8% | -10.1% | $256,478 | $1,640,766 | 486,775,459.322 SKEY |
|
| 1873 | Plugin Decentralized Oracle PLI | $0.01 | 0.0% | -10.2% | $122,483 | $1,639,352 | 151,365,659.000 PLI |
|
| 1874 | Netflix tokenized stock (xStock) NFLXX | $1,091.90 | -0.1% | -0.8% | $67,545 | $1,637,845 | 1,500.000 NFLXX |
|
| 1700 | Spheroid Universe SPH | $0.00 | 0.0% | 0.0% | $0 | $1,628,962 | 1,982,280,859.000 SPH |
|
| 1875 | Napoli Fan Token NAP | $0.38 | -4.7% | -16.0% | $225,138 | $1,627,001 | 4,319,562.000 NAP |
|
| 1876 | Populous PPT | $0.03 | 0.0% | -11.9% | $0 | $1,621,880 | 53,252,245.994 PPT |
|
| 1877 | ADAMANT Messenger ADM | $0.01 | 0.3% | 0.6% | $28,152 | $1,618,548 | 110,370,831.000 ADM |
|
| 1878 | Doge Eat Doge OMNOM | $0.00 | -5.6% | -25.7% | $63,574 | $1,616,242 | 310,000,000,000,000.000 OMNOM |
|
| 1879 | Fuse FUSE | $0.01 | -2.3% | -12.7% | $160,056 | $1,616,053 | 219,882,167.456 FUSE |
|
| 1880 | GoChain GO | $0.00 | -22.2% | -31.4% | $12,540 | $1,611,184 | 1,330,119,818.000 GO |
|
| 1881 | JMPT Rewards JMPT | $0.85 | -0.3% | -13.2% | $63,163 | $1,609,287 | 1,893,990.000 JMPT |
|
| 1882 | Moon Tropica CAH | $0.54 | -10.2% | -41.2% | $6,221 | $1,607,963 | 2,992,500.000 CAH |
|
| 1883 | NFT Worlds WRLD | $0.00 | 0.0% | -14.5% | $0 | $1,606,085 | 712,090,665.000 WRLD |
|
| 1884 | Non-Playable Coin Solana NPCS | $0.00 | -1.7% | -28.2% | $95,976 | $1,604,637 | 969,714,773.000 NPCS |
|
| 1885 | GAL (migrated to Gravity - G) GAL | $0.37 | 6.1% | -11.5% | $2,441 | $1,592,492 | 4,351,057.336 GAL |
|
| 1886 | aixCB by Virtuals AIXCB | $0.00 | -5.6% | -17.3% | $0 | $1,589,139 | 993,506,898.000 AIXCB |
|
| 1887 | RingDAO RING | $0.00 | -4.8% | -22.4% | $14,719 | $1,585,394 | 1,696,353,760.000 RING |
|
| 1888 | Gorilla GORILLA | $0.00 | -0.1% | -24.6% | $780,245 | $1,578,646 | 1,000,000,000.000 GORILLA |
|
| 1889 | Arcas ARCAS | $0.02 | -5.4% | -16.9% | $17 | $1,570,636 | 69,433,158.000 ARCAS |
|
| 1890 | Venus BCH vBCH | $10.17 | -2.1% | -11.8% | $0 | $1,569,808 | 154,392.000 vBCH |
|
| 1899 | Router Protocol (New) ROUTE | $0.00 | -2.1% | -21.0% | $690,803 | $1,568,847 | 452,666,251.000 ROUTE |
|
| 1891 | PlayDapp PDA | $0.00 | -2.1% | -20.5% | $73,836 | $1,566,805 | 634,355,934.000 PDA |
|
| 1892 | MCNCOIN MCN | $0.13 | -0.5% | -9.4% | $394,548 | $1,566,739 | 12,000,000.000 MCN |
|
| 1893 | KIRA KEX | $0.01 | -4.4% | -21.8% | $657 | $1,565,277 | 205,566,065.591 KEX |
|
| 1894 | Starbucks Tokenized Stock (Ondo) SBUXon | $79.74 | -1.8% | -6.0% | $73 | $1,560,504 | 19,569.128 SBUXon |
|