Giá các đồng tiền điện tử hôm nay 27/07/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2199 | OptionRoom ROOM | $0.06 | 1.0% | -1.3% | $78,755 | $700,814 | 12,493,373.000 ROOM |
|
| 2200 | Samsunspor Fan Token SAM | $0.35 | 0.9% | -1.8% | $65,057 | $697,692 | 1,998,721.000 SAM |
|
| 2201 | YAM V3 YAM | $0.05 | -0.1% | 6.9% | $75,779 | $697,632 | 14,750,935.690 YAM |
|
| 2202 | EGO EGO | $0.00 | 3.9% | 5.4% | $334,677 | $691,000 | 200,640,190.000 EGO |
|
| 2203 | Blockchain Brawlers BRWL | $0.00 | 0.1% | -2.3% | $101,398 | $687,832 | 1,000,000,000.000 BRWL |
|
| 2204 | TenUp TUP | $0.01 | 2.3% | -2.7% | $121,325 | $687,804 | 105,371,800.260 TUP |
|
| 2205 | Bag BAG | $0.00 | 0.5% | 17.3% | $80,805 | $685,544 | 4,463,440,081.226 BAG |
|
| 2206 | WELL3 $WELL | $0.00 | -2.7% | -42.1% | $853,419 | $682,986 | 4,116,089,000.000 $WELL |
|
| 2207 | Povel Durev DUREV | $0.01 | 6.4% | 44.2% | $90,063 | $682,886 | 95,000,000.000 DUREV |
|
| 2208 | Everyworld EVERY | $0.00 | -4.8% | -2.5% | $345 | $679,612 | 2,351,156,156.939 EVERY |
|
| 2209 | SolBox SOLBOX | $0.00 | 17.7% | -13.7% | $36,489 | $679,388 | 999,830,569.300 SOLBOX |
|
| 2210 | StarHeroes STAR | $0.00 | 0.1% | -3.0% | $374,354 | $678,007 | 138,181,667.476 STAR |
|
| 2211 | LBRY Credits LBC | $0.00 | -6.9% | -19.4% | $1,044 | $675,935 | 654,237,214.880 LBC |
|
| 2151 | Make America Based Again MABA | $0.00 | 0.0% | 1,377.4% | $0 | $674,934 | 922,406,264.000 MABA |
|
| 2212 | PointPay PXP | $0.02 | 0.3% | 1.7% | $304,077 | $673,789 | 30,000,000.000 PXP |
|
| 2213 | Hush HUSH | $0.06 | 0.0% | 0.0% | $0 | $673,668 | 11,991,948.000 HUSH |
|
| 2214 | Redacted RDAC | $0.01 | -2.5% | 7.7% | $8,522,565 | $672,201 | 120,673,772.159 RDAC |
|
| 2215 | DAFI Protocol DAFI | $0.00 | 1.4% | 22.6% | $101,761 | $666,677 | 1,138,957,714.155 DAFI |
|
| 2216 | Cheems CHEEMS | $0.00 | 21.7% | 31.2% | $18,365 | $665,627 | 2,550,834,901.000 CHEEMS |
|
| 2217 | Alpha ALPHA | $0.00 | 5.0% | -6.5% | $4,286 | $665,202 | 999,998,635.000 ALPHA |
|
| 2218 | The Winkyverse WNK | $0.00 | 1.9% | -6.7% | $57,062 | $663,074 | 5,497,081,560.858 WNK |
|
| 2219 | Pip PIP | $0.00 | -5.7% | -7.4% | $263,265 | $661,911 | 509,169,523.073 PIP |
|
| 2220 | Ithaca Protocol ITHACA | $0.01 | -7.5% | -7.1% | $166,323 | $660,516 | 79,786,095.000 ITHACA |
|
| 2028 | MoneroV XMV | $0.24 | 0.0% | 0.0% | $0 | $658,887 | 2,700,000.000 XMV |
|
| 2221 | Robinhood tokenized stock (xStock) HOODX | $109.81 | 0.8% | 12.4% | $2,715,606 | $658,844 | 6,000.000 HOODX |
|
| 2222 | CryptoZoon ZOON | $0.00 | 0.9% | 6.6% | $88,581 | $658,467 | 707,513,295.090 ZOON |
|
| 2223 | SafeBlast BLAST | $0.00 | 0.0% | 21.4% | $9 | $658,420 | 175,550,000,000,000.000 BLAST |
|
| 2224 | Bitcoin Virtual Machine BVM | $0.03 | -13.9% | 3.6% | $3,475 | $656,019 | 24,818,920.000 BVM |
|
| 2225 | DINO DINO | $0.00 | -5.1% | 10.7% | $0 | $654,791 | 870,516,646.000 DINO |
|
| 2226 | Aston Villa Fan Token AVL | $0.20 | -0.5% | -1.3% | $33,487 | $654,376 | 3,199,655.000 AVL |
|
| 2036 | WaykiChain WICC | $0.00 | 0.0% | 0.0% | $0 | $652,903 | 189,000,000.000 WICC |
|
| 2227 | Green Satoshi Token (BSC) GST | $0.00 | 5.2% | 9.9% | $0 | $650,435 | 214,003,604.050 GST |
|
| 2228 | Göztepe S.K. Fan Token GOZ | $0.18 | 1.4% | 1.1% | $126,026 | $649,655 | 3,635,000.000 GOZ |
|
| 2229 | stabble STB | $0.01 | -1.5% | -14.1% | $208,773 | $648,598 | 73,889,865.000 STB |
|
| 2230 | MBD Financials MBD | $0.00 | 1.8% | 5.1% | $98,118 | $647,884 | 25,940,635,420.000 MBD |
|
| 2231 | Itheum ITHEUM | $0.00 | 6.0% | 15.0% | $563 | $645,994 | 486,440,336.000 ITHEUM |
|
| 2232 | Eloncoin ELON | $0.00 | -0.5% | 19.1% | $0 | $643,486 | 685,219,781,741.000 ELON |
|
| 2233 | BonusCloud BXC | $0.00 | 0.4% | 17.5% | $79,499 | $642,091 | 3,352,137,888.000 BXC |
|
| 2234 | Ghost GHOST | $0.02 | 6.0% | -5.2% | $0 | $640,662 | 27,626,401.281 GHOST |
|
| 2235 | SpaceCatch CATCH | $0.06 | 1.8% | -4.2% | $168,002 | $638,836 | 11,015,453.000 CATCH |
|
| 2236 | Apeiron APRS | $0.01 | 7.3% | 4.1% | $630,102 | $635,782 | 101,511,980.012 APRS |
|
| 2237 | Bistroo BIST | $0.01 | 3.3% | 16.5% | $100,976 | $635,544 | 57,402,226.000 BIST |
|
| 2238 | Wat WAT | $0.00 | 3.5% | 29.4% | $8,708 | $633,027 | 420,690,000,000.000 WAT |
|
| 2239 | COMBO COMBO | $0.01 | -10.3% | 1.5% | $507,288 | $632,573 | 84,512,200.000 COMBO |
|
| 2240 | el gato ELGATO | $0.00 | 30.9% | 17.0% | $0 | $630,832 | 9,997,471,495.000 ELGATO |
|
| 2241 | Polkadex PDEX | $0.08 | 1.3% | 4.0% | $143,244 | $630,441 | 8,360,000.000 PDEX |
|
| 2242 | Bitcoin Plus XBC | $2.37 | 0.0% | 93.5% | $0 | $629,570 | 265,904.451 XBC |
|
| 2243 | Ondo DeFAI ONDOAI | $0.00 | 7.8% | 7.8% | $755,412 | $628,680 | 1,000,000,000.000 ONDOAI |
|
| 2244 | Dimecoin DIME | $0.00 | 67.5% | 125.5% | $0 | $628,587 | 478,333,438,962.000 DIME |
|
| 2245 | Success Kid SKID | $0.01 | 12.7% | -1.9% | $136,920 | $628,389 | 86,742,698.000 SKID |
|