Giá các đồng tiền điện tử hôm nay 17/06/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2842 | Hiero Terminal HTERM | $0.00 | 1.3% | -4.3% | $0 | $66,490 | 812,756,885.000 HTERM |
|
| 2817 | QUINT QUINT | $0.00 | 0.0% | -1.4% | $0 | $66,261 | 225,664,832.440 QUINT |
|
| 2843 | Gold GOLD | $0.00 | 1.1% | 1.1% | $0 | $65,207 | 16,434,584.487 GOLD |
|
| 2844 | AstroSwap ASTRO | $0.00 | 0.0% | 1.4% | $0 | $64,675 | 3,426,035,078.243 ASTRO |
|
| 2844 | Valor Token VALOR | $0.00 | 0.0% | -30.1% | $0 | $63,662 | 50,297,124.000 VALOR |
|
| 2845 | Petals PTS | $0.00 | -12.3% | 23.3% | $104,186 | $63,507 | 14,125,000,000.000 PTS |
|
| 2846 | BeamSwap GLINT | $0.00 | -0.4% | -29.3% | $0 | $63,258 | 917,949,791.000 GLINT |
|
| 2847 | Sentinel Chain SENC | $0.00 | -5.9% | -11.5% | $112,101 | $62,840 | 197,269,665.857 SENC |
|
| 2848 | Lamas Finance LMF | $0.01 | 5.3% | 17.3% | $1,113 | $62,809 | 7,180,391.000 LMF |
|
| 2849 | Polis POLIS | $0.01 | 0.0% | -7.6% | $0 | $62,465 | 9,831,890.567 POLIS |
|
| 2850 | Nord Finance NORD | $0.01 | 35.2% | -29.2% | $15 | $61,034 | 9,104,582.384 NORD |
|
| 2851 | Unio Coin UNIO | $0.00 | -63.8% | -38.8% | $8,787 | $60,904 | 576,750,000.000 UNIO |
|
| 2852 | beoble BBL | $0.00 | -34.7% | -59.9% | $203 | $60,860 | 958,319,306.327 BBL |
|
| 2853 | Juice Finance JUICE | $0.00 | 3.8% | 2.5% | $104,093 | $60,061 | 171,777,777.800 JUICE |
|
| 2820 | laikaCTO LAIKA | $0.00 | 0.0% | 0.0% | $0 | $60,044 | 1,597,110,300.000 LAIKA |
|
| 2854 | Game of Memes GOME | $0.00 | 4.0% | 3.6% | $0 | $59,818 | 651,128,339.000 GOME |
|
| 2855 | İstanbul Başakşehir Fan Token IBFK | $0.04 | 4.8% | -4.0% | $127,198 | $59,738 | 1,397,326.000 IBFK |
|
| 2855 | FedoraCoin TIPS | $0.00 | 0.0% | 4.1% | $0 | $59,456 | 212,269,865,434.284 TIPS |
|
| 2777 | 4P FOUR FOUR | $0.00 | 0.0% | -3.0% | $0 | $59,348 | 213,266,834.000 FOUR |
|
| 2856 | PUMPAI PUMPAI | $0.00 | 5.6% | 1.9% | $233,980 | $59,281 | 343,107,061.742 PUMPAI |
|
| 2857 | Shield Protocol SHIELD | $0.24 | 0.0% | 0.0% | $0 | $58,700 | 244,499.000 SHIELD |
|
| 2858 | Fractal ID FCL | $0.00 | 0.0% | -27.5% | $0 | $57,887 | 16,595,271.000 FCL |
|
| 2859 | Rublix RBLX | $0.00 | 0.0% | 0.0% | $0 | $57,241 | 20,745,871.356 RBLX |
|
| 2855 | EVRYNET EVRY | $0.00 | 0.0% | -2.8% | $0 | $56,916 | 40,389,133.000 EVRY |
|
| 2832 | ElvishMagic EMAGIC | $0.00 | 0.0% | 0.0% | $0 | $56,394 | 652,191,768.000 EMAGIC |
|
| 2849 | KittenWifHat KITTENWIF | $0.00 | 0.0% | 63.2% | $0 | $56,306 | 993,225,536.264 KITTENWIF |
|
| 2860 | CryptoBlades SKILL | $0.07 | 0.5% | -0.9% | $0 | $56,276 | 770,102.359 SKILL |
|
| 2861 | UFOPepe UFO | $0.00 | 5.2% | -0.4% | $0 | $56,258 | 999,983,373.000 UFO |
|
| 2862 | aiRight AIRI | $0.00 | -2.9% | -15.0% | $0 | $55,827 | 256,262,565.000 AIRI |
|
| 2863 | Alanyaspor Fan Token ALA | $0.03 | 6.2% | -17.2% | $121,537 | $55,166 | 1,590,699.000 ALA |
|
| 2864 | Dogecast (dogecast.build) DOGE | $0.00 | 0.0% | 0.0% | $32 | $55,010 | 573,000,000.000 DOGE |
|
| 2865 | GuildFi GF | $0.00 | 1.8% | 22.8% | $2 | $54,810 | 29,300,717.913 GF |
|
| 2803 | Castweet CTT | $0.03 | 0.0% | -14.5% | $0 | $54,466 | 1,793,952.000 CTT |
|
| 2866 | Squirrel Swap SQRL | $0.00 | 4.3% | -44.2% | $2,140 | $54,407 | 999,983,280.000 SQRL |
|
| 2867 | MetalCore MCG | $0.00 | -2.7% | 15.7% | $5,521 | $54,363 | 386,351,331.704 MCG |
|
| 2868 | PRivaCY Coin PRCY | $0.00 | 44.4% | -46.4% | $0 | $54,310 | 14,468,056.000 PRCY |
|
| 2869 | The Coop Network GMD | $0.00 | 0.0% | 0.0% | $0 | $54,038 | 212,897,880.000 GMD |
|
| 2872 | IguVerse IGU | $0.00 | -30.0% | -35.7% | $214,933 | $53,745 | 57,189,082.000 IGU |
|
| 2870 | MOVEZ MOVEZ | $0.00 | 0.0% | -4.6% | $106,022 | $53,642 | 3,717,718,009.000 MOVEZ |
|
| 2871 | Let that sink in SINK | $0.00 | 0.4% | 3.2% | $128,708 | $53,603 | 760,917,268.000 SINK |
|
| 2873 | Corite CO | $0.00 | 0.5% | 0.2% | $0 | $52,808 | 122,199,592.000 CO |
|
| 2857 | Drawshop Kingdom Reverse JOY | $0.00 | 0.0% | -33.3% | $0 | $52,674 | 226,233,223.000 JOY |
|
| 2874 | Nerve Finance NRV | $0.00 | -4.7% | -16.0% | $104,020 | $52,672 | 46,237,771.000 NRV |
|
| 2875 | Chain of Legends CLEG | $0.00 | 2.3% | 3.0% | $4,843 | $52,088 | 148,327,026.759 CLEG |
|
| 2814 | ArkiTech ARKI | $0.00 | 0.0% | -12.1% | $0 | $52,044 | 61,410,027.203 ARKI |
|
| 2876 | Pascal PASC | $0.00 | 11.4% | 8.7% | $0 | $52,030 | 40,274,037.500 PASC |
|
| 2877 | ROCKI ROCKI | $0.01 | -3.1% | -5.6% | $58,755 | $51,888 | 8,057,237.000 ROCKI |
|
| 2878 | Solzilla SOLZILLA | $0.00 | 10.7% | -5.9% | $0 | $51,865 | 641,180,240,641,250.000 SOLZILLA |
|
| 2879 | Plankton in Pain AAAHHM | $0.00 | -21.8% | 89.8% | $12,919 | $51,777 | 999,999,978.000 AAAHHM |
|
| 2880 | Earn Network EARN | $0.00 | -0.1% | -0.5% | $77,734 | $51,423 | 4,268,996,615.579 EARN |
|