Giá các đồng tiền điện tử hôm nay 20/05/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 3075 | blockbank BBANK | $0.00 | -12.0% | -17.2% | $0 | $9,629 | 211,561,980.000 BBANK |
|
| 3076 | monkey shit inu MSI | $0.00 | 62.9% | 62.9% | $4 | $9,593 | 2,944,269,839,200.000 MSI |
|
| 3077 | Rewardable REWARD | $0.00 | -8.7% | -37.0% | $60 | $9,586 | 247,786,134.000 REWARD |
|
| 3078 | POLKARARE PRARE | $0.00 | 0.0% | 8.6% | $25,233 | $9,583 | 11,383,252.701 PRARE |
|
| 3079 | Smoothy SMTY | $0.00 | -0.3% | 1.4% | $271,696 | $9,181 | 5,089,772.752 SMTY |
|
| 3080 | Innova INN | $0.00 | 0.0% | -47.0% | $7 | $9,145 | 6,901,770.928 INN |
|
| 3081 | OpenBlox OBX | $0.00 | 0.0% | 3.6% | $0 | $9,143 | 2,594,333,333.000 OBX |
|
| 3082 | MEMETOON MEME | $0.00 | 2.4% | -12.1% | $189,603 | $9,087 | 5,631,405,859.258 MEME |
|
| 3083 | Rune RUNE | $1.81 | -2.2% | -4.6% | $110,020 | $9,000 | 4,972.327 RUNE |
|
| 3084 | Nsure.Network NSURE | $0.00 | -2.0% | 0.7% | $164,994 | $8,665 | 5,668,964.000 NSURE |
|
| 3085 | Curate XCUR | $0.00 | 0.0% | 0.0% | $0 | $8,509 | 8,428,244.000 XCUR |
|
| 3086 | Sportcash One SCONEX | $0.00 | -28.0% | 64.8% | $73 | $8,285 | 12,706,570.220 SCONEX |
|
| 3087 | ETHA Lend ETHA | $0.00 | -0.1% | -0.6% | $0 | $8,274 | 9,359,425.155 ETHA |
|
| 3088 | Vivo VIVO | $0.00 | 1.8% | 10.9% | $0 | $8,112 | 5,391,794.422 VIVO |
|
| 3089 | Ancient Kingdom DOM | $0.00 | 0.6% | 0.8% | $3,049 | $8,036 | 1,582,994,451.000 DOM |
|
| 3090 | PERI Finance PERI | $0.00 | 0.0% | -63.2% | $0 | $7,755 | 8,540,090.000 PERI |
|
| 3091 | Pacoca PACOCA | $0.00 | -0.7% | -2.9% | $26 | $7,686 | 331,082,966.560 PACOCA |
|
| 3092 | MetaverseX METAX | $0.00 | 6.3% | 2.5% | $26,201 | $7,494 | 2,750,000.000 METAX |
|
| 3093 | Gaj Finance GAJ | $0.00 | -0.7% | -2.9% | $40 | $7,487 | 1,941,413.000 GAJ |
|
| 3094 | EarthFund 1EARTH | $0.00 | 0.1% | -12.2% | $20,811 | $7,473 | 72,754,338.000 1EARTH |
|
| 3095 | Mist MIST | $0.00 | 7.0% | -3.4% | $84,651 | $7,348 | 56,357,088.000 MIST |
|
| 3097 | CorionX CORX | $0.00 | -0.8% | 2.0% | $6 | $7,320 | 129,910,129.439 CORX |
|
| 3096 | MCOIN MCOIN | $0.00 | 20.3% | -11.8% | $0 | $7,319 | 1,000,000,000.000 MCOIN |
|
| 3098 | SNOOPYBABE SBABE | $0.00 | 0.0% | -10.9% | $0 | $7,310 | 10,000,000,000.000 SBABE |
|
| 3099 | Odin Protocol ODIN | $0.00 | 0.4% | -1.0% | $372 | $7,282 | 17,468,925.000 ODIN |
|
| 3100 | Moniwar MOWA | $0.00 | -0.9% | -2.6% | $0 | $7,227 | 10,810,810.044 MOWA |
|
| 3067 | GoWithMi GMAT | $0.00 | 0.0% | -67.3% | $0 | $7,025 | 2,723,550,000.000 GMAT |
|
| 3101 | Jigstack STAK | $0.00 | 0.0% | 44.4% | $0 | $6,926 | 1,775,763,939.000 STAK |
|
| 3064 | CryptoTanks TANK | $0.00 | 0.0% | -9.3% | $0 | $6,895 | 48,610,000.000 TANK |
|
| 3102 | Lithosphere LITHO | $0.00 | 1.4% | -17.4% | $1,840 | $6,854 | 62,316,885.000 LITHO |
|
| 3103 | MetaShooter MHUNT | $0.00 | -4.0% | -5.5% | $26,392 | $6,784 | 32,260,173.000 MHUNT |
|
| 3104 | Rage Fan RAGE | $0.00 | 0.4% | -9.2% | $25,019 | $6,750 | 56,719,937.581 RAGE |
|
| 3105 | Skyrim Finance SKYRIM | $0.00 | 2.7% | -3.7% | $25,649 | $6,500 | 20,300,000.000 SKYRIM |
|
| 3106 | Sator SAO | $0.00 | -4.1% | -15.3% | $25,065 | $6,338 | 54,913,292.000 SAO |
|
| 3107 | Dogcoin DCOIN | $0.00 | -10.7% | -10.0% | $0 | $6,056 | 1,000,000,000.000 DCOIN |
|
| 3108 | Gamerse LFG | $0.00 | 1.3% | -3.2% | $0 | $5,800 | 170,157,314.000 LFG |
|
| 3079 | JOOPS JOOPS | $0.00 | 0.0% | -12.2% | $0 | $5,771 | 7,422,500,000.000 JOOPS |
|
| 3109 | DOB on Base DOB | $0.00 | -4.2% | -38.0% | $0 | $5,690 | 10,000,000.000 DOB |
|
| 3110 | beFITTER FIU | $0.00 | 0.3% | 1.1% | $25,486 | $5,681 | 47,498,130.000 FIU |
|
| 3084 | ORAO Network ORAO | $0.00 | 0.0% | -24.8% | $0 | $5,593 | 39,397,667.800 ORAO |
|
| 3111 | Crypto Sports Network CSPN | $0.00 | -58.9% | -44.0% | $205 | $5,475 | 2,737,526.169 CSPN |
|
| 3112 | Shackleford SHACK | $0.01 | -2.8% | -35.1% | $0 | $5,239 | 949,038.280 SHACK |
|
| 3113 | Islander ISA | $0.00 | -1.6% | 15.3% | $0 | $5,222 | 545,753,780.000 ISA |
|
| 3114 | Moonft MTC | $0.01 | 1.6% | -7.2% | $0 | $4,856 | 329,999.000 MTC |
|
| 3115 | FrontFanz FANX | $0.00 | 0.4% | -0.8% | $1,032 | $4,851 | 97,696,581.000 FANX |
|
| 3116 | Acoin ACOIN | $0.00 | 0.0% | 0.0% | $0 | $4,841 | 1,220,084.957 ACOIN |
|
| 3117 | The ChampCoin TCC | $0.00 | 0.0% | -27.0% | $8 | $4,830 | 50,000,000.000 TCC |
|
| 3118 | Virtual Versions VV | $0.00 | 0.0% | 2.2% | $0 | $4,763 | 370,827,638.000 VV |
|
| 3119 | Shiba Saga SHIA | $0.00 | -5.4% | -11.3% | $0 | $4,697 | 53,936,830.200 SHIA |
|
| 3122 | Phoenix Token PHX | $0.00 | 0.0% | 0.0% | $0 | $4,614 | 32,959,585.000 PHX |
|