Giá các đồng tiền điện tử hôm nay 20/05/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2986 | VENKO $VENKO | $0.00 | -2.3% | -5.3% | $0 | $22,410 | 528,516,493,534.000 $VENKO |
|
| 2931 | DexToro Pro DTORO | $0.00 | -14.8% | 206.1% | $0 | $22,380 | 7,703,747.173 DTORO |
|
| 2941 | DEVAI 0XDEV | $0.03 | 0.0% | 12.1% | $0 | $22,206 | 844,493.980 0XDEV |
|
| 2987 | MELX MEL | $0.00 | 0.0% | 0.0% | $0 | $22,071 | 20,300,314.301 MEL |
|
| 2988 | Shield Protocol SHIELD | $0.09 | 0.0% | -10.0% | $0 | $22,004 | 244,499.000 SHIELD |
|
| 2989 | TROLLI CTO TROLLICTO | $0.00 | -1.8% | -6.8% | $0 | $21,727 | 919,273,566.000 TROLLICTO |
|
| 2990 | Repost Dog $RDOG | $0.00 | -4.7% | -2.6% | $0 | $21,559 | 999,689,169.750 $RDOG |
|
| 2992 | Hertz Network HTZ | $0.00 | 1.3% | 0.6% | $0 | $21,271 | 5,238,410,649.000 HTZ |
|
| 2991 | Gunstar Metaverse GSTS | $0.00 | -13.3% | -45.3% | $8,080 | $21,232 | 31,290,286.000 GSTS |
|
| 2993 | Bitball Treasure BTRS | $0.05 | 141.2% | -3.0% | $282,237 | $21,168 | 450,000.000 BTRS |
|
| 2994 | Timechain Swap Token TCS | $0.01 | -0.3% | -14.4% | $0 | $20,431 | 3,614,528.000 TCS |
|
| 2995 | Pawtocol UPI | $0.00 | 14.7% | 107.5% | $14 | $20,418 | 257,924,377.084 UPI |
|
| 2996 | DADDY TRUMP TADDY | $0.00 | -4.5% | -4.8% | $0 | $20,279 | 721,706,179.000 TADDY |
|
| 2997 | Greenland Rare Bear NORDO | $0.00 | -99.4% | -99.0% | $192,566 | $20,215 | 999,985,958.860 NORDO |
|
| 2998 | SynchroBitcoin SNB | $0.00 | 0.4% | 0.9% | $14 | $20,071 | 80,295,231.340 SNB |
|
| 2999 | Sable Finance SABLE | $0.00 | 0.0% | 1.2% | $0 | $20,043 | 5,178,493.000 SABLE |
|
| 3000 | ARNOLD ARNOLD | $0.00 | -9.5% | -7.5% | $0 | $19,915 | 999,956,810.000 ARNOLD |
|
| 2995 | Hero Blaze: Three Kingdoms MUDOL2 | $0.00 | 0.0% | 1.0% | $0 | $19,906 | 21,748,353.000 MUDOL2 |
|
| 3001 | Azuki AZUKI | $0.00 | 4.1% | 1.2% | $0 | $19,822 | 11,284,984.000 AZUKI |
|
| 3002 | AVACOIN AVACN | $0.00 | 0.0% | -16.6% | $18 | $19,710 | 3,941,178,304.000 AVACN |
|
| 3003 | KOK KOK | $0.00 | 50.6% | 93.8% | $0 | $19,592 | 107,333,422.490 KOK |
|
| 3004 | AirNFTs AIRT | $0.00 | 0.1% | -4.0% | $0 | $19,576 | 112,040,000.000 AIRT |
|
| 3005 | Retreeb TREEB | $0.00 | -0.1% | -16.2% | $0 | $19,391 | 546,916,195.000 TREEB |
|
| 3006 | RELIGN RELIGN | $0.00 | -0.4% | -18.2% | $0 | $19,203 | 999,981,390.000 RELIGN |
|
| 3007 | Bitteam token BTT | $0.00 | 0.0% | 2.5% | $0 | $18,909 | 460,999,998.000 BTT |
|
| 2977 | Ojamu OJA | $0.00 | 2.5% | 43.9% | $0 | $18,771 | 90,742,038.984 OJA |
|
| 3008 | twurtle the turtle TWURTLE | $0.00 | 0.0% | 5.5% | $0 | $18,667 | 999,998,117.900 TWURTLE |
|
| 3009 | Golff GOF | $0.00 | 1.1% | 0.0% | $0 | $18,354 | 9,999,337.730 GOF |
|
| 3010 | 23 Turtles AI23T | $0.00 | 0.0% | 2.5% | $0 | $17,911 | 1,000,000,000.000 AI23T |
|
| 3011 | Nemesis Downfall ND | $0.00 | 8.2% | 8.8% | $0 | $17,888 | 11,839,856,498.000 ND |
|
| 3012 | Lovely Finance [New] LOVELY | $0.00 | 14.9% | -0.2% | $0 | $17,871 | 2,969,256,464.000 LOVELY |
|
| 3013 | Mozaic MOZ | $0.00 | -13.7% | -13.7% | $0 | $17,677 | 149,009,717.270 MOZ |
|
| 3014 | Salad SALD | $0.00 | -2.3% | -4.0% | $67,692 | $17,660 | 75,610,748.656 SALD |
|
| 3015 | SugarBlock SUGARB | $0.00 | -0.7% | 3.8% | $23,821 | $17,572 | 198,699,247.745 SUGARB |
|
| 3034 | BLOOP BL00P | $0.00 | 0.0% | 0.0% | $769 | $17,562 | 731,764,350.000 BL00P |
|
| 3016 | Paybswap PAYB | $0.00 | 4.9% | -11.6% | $103 | $17,523 | 154,142,638.544 PAYB |
|
| 2982 | UNICORN Token UNI | $0.00 | 0.0% | -1.0% | $0 | $17,388 | 106,912,508.514 UNI |
|
| 3017 | Jingle JINGLE | $0.00 | -11.5% | -84.7% | $4,497 | $17,083 | 999,913,696.000 JINGLE |
|
| 3018 | Dogeswap DOGES | $0.85 | 0.0% | 0.0% | $0 | $16,961 | 20,000.000 DOGES |
|
| 3019 | CATAMOTO CATA | $0.00 | 19.0% | -20.9% | $116 | $16,854 | 19,377,666,710.000 CATA |
|
| 3024 | Lokr LKR | $0.00 | 0.0% | 0.0% | $0 | $16,814 | 25,628,273.000 LKR |
|
| 3020 | Alphr finance ALPHR | $0.01 | 3.3% | -18.6% | $24,291 | $16,806 | 1,729,085.000 ALPHR |
|
| 3021 | Tokenbox TBX | $0.00 | 2.6% | 3.1% | $3 | $16,732 | 11,235,450.721 TBX |
|
| 3022 | Residual Token eRSDL | $0.00 | 2.6% | 3.1% | $25 | $16,595 | 803,893,888.166 eRSDL |
|
| 3023 | Art de Finance ADF | $0.00 | -5.1% | -4.4% | $24,960 | $16,534 | 180,406,874.000 ADF |
|
| 3024 | Dexlab DXL | $0.00 | -0.8% | -3.1% | $0 | $16,515 | 52,526,785.590 DXL |
|
| 3025 | Mars Battle SHOOT | $0.00 | 0.0% | 1.3% | $0 | $16,040 | 91,733,593.000 SHOOT |
|
| 3026 | Tidal Finance TIDAL | $0.00 | 7.8% | -17.0% | $26,422 | $15,902 | 865,226,229.000 TIDAL |
|
| 3027 | Godcat Exploding Kittens GODCAT | $0.00 | -3.0% | -4.6% | $0 | $15,895 | 796,928,437.000 GODCAT |
|
| 3029 | Synthetify SNY | $0.00 | 0.0% | 8.6% | $155,733 | $15,617 | 5,625,000.000 SNY |
|