Giá các đồng tiền điện tử hôm nay 03/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 1718 | Yee Token YEE | $0.00 | 2.7% | -15.6% | $226,190 | $2,595,052 | 1,000,000,000.000 YEE |
|
| 1719 | Bitcoin.ℏ BTC.ℏ | $0.94 | -3.2% | -9.8% | $15,240 | $2,592,319 | 2,750,641.000 BTC.ℏ |
|
| 1720 | Sugar Daddy Season SUGAR | $0.00 | -0.9% | 14.8% | $0 | $2,589,405 | 999,997,858.430 SUGAR |
|
| 1721 | Bridge AI BRG | $0.00 | 5.7% | 0.4% | $3,426,265 | $2,580,261 | 8,002,167,205.000 BRG |
|
| 1722 | Circle tokenized stock (xStock) CRCLX | $122.39 | -7.5% | -2.4% | $5,832,404 | $2,570,184 | 20,999.341 CRCLX |
|
| 1723 | Celsius CEL | $0.07 | 0.3% | -5.9% | $267,025 | $2,567,042 | 37,720,111.000 CEL |
|
| 1724 | HAVAH HVH | $0.00 | 1.2% | 0.8% | $52,181 | $2,564,188 | 2,260,880,938.390 HVH |
|
| 1725 | Mochimo MCM | $0.09 | -9.8% | -3.4% | $18,096 | $2,560,101 | 28,000,800.384 MCM |
|
| 1726 | E Money EMYC | $0.02 | 5.0% | -17.7% | $525,041 | $2,555,690 | 135,635,875.663 EMYC |
|
| 1730 | GAM3S.GG G3 | $0.00 | 2.2% | -8.6% | $425,866 | $2,551,377 | 553,985,583.982 G3 |
|
| 1727 | Sipher SIPHER | $0.03 | -0.6% | 2.8% | $2,685 | $2,547,548 | 89,745,088.000 SIPHER |
|
| 1728 | OpenGPU OGPU | $0.13 | -0.9% | -17.8% | $146,932 | $2,547,091 | 19,639,104.819 OGPU |
|
| 1729 | Minted MTD | $0.01 | -6.2% | 4.0% | $3,510 | $2,545,521 | 185,207,721.000 MTD |
|
| 1731 | SunContract SNC | $0.03 | 1.1% | -4.6% | $640,153 | $2,534,391 | 78,360,314.559 SNC |
|
| 1633 | RobotBulls RBT | $0.42 | 0.0% | -7.8% | $0 | $2,532,621 | 6,000,033.000 RBT |
|
| 1732 | Pepes Dog ZEUS | $0.00 | 5.9% | -17.3% | $314,980 | $2,524,416 | 420,690,000,000,000.000 ZEUS |
|
| 1733 | ALEX Lab ALEX | $0.00 | -0.6% | -3.1% | $229,950 | $2,516,465 | 606,489,877.300 ALEX |
|
| 1520 | NFTX NFTX | $19.47 | 0.0% | 0.0% | $0 | $2,515,051 | 129,160.834 NFTX |
|
| 1734 | TON Station MRSOON | $0.00 | 0.7% | -8.2% | $238,075 | $2,502,428 | 65,860,282,991.050 MRSOON |
|
| 1735 | Tiger Shark TIGERSHARK | $0.00 | 1.9% | -2.5% | $502 | $2,498,705 | 999,999,650.449 TIGERSHARK |
|
| 1736 | LUCA LUCA | $0.40 | 0.0% | -16.0% | $116,992 | $2,486,072 | 6,213,174.200 LUCA |
|
| 1737 | Alpaca Finance ALPACA | $0.02 | -2.5% | -7.5% | $595,693 | $2,482,211 | 151,668,641.603 ALPACA |
|
| 1738 | Cream Finance CREAM | $1.33 | 24.5% | 7.0% | $94,760 | $2,466,293 | 1,855,659.000 CREAM |
|
| 1739 | POOH POOH | $0.00 | -2.1% | -13.3% | $61,295 | $2,461,791 | 420,690,000,000,000.000 POOH |
|
| 1740 | Rivalz Network RIZ | $0.00 | 3.8% | 32.2% | $420,088 | $2,454,781 | 1,150,957,788.000 RIZ |
|
| 1741 | BNB Card BNB CARD | $0.00 | 0.1% | -8.0% | $267,807 | $2,451,885 | 1,000,000,000.000 BNB CARD |
|
| 1742 | LIBRA LIBRA | $0.01 | 0.5% | -1.6% | $41,788 | $2,450,850 | 256,422,411.026 LIBRA |
|
| 1743 | The Nation Token NATO | $0.00 | -9.0% | 6.9% | $368,293 | $2,439,898 | 1,000,000,000,000.000 NATO |
|
| 1744 | RingDAO RING | $0.00 | -2.2% | -6.8% | $19,453 | $2,434,370 | 1,689,997,706.000 RING |
|
| 1745 | LayerAI LAI | $0.00 | 0.1% | -9.2% | $263,870 | $2,431,301 | 5,499,308,275.000 LAI |
|
| 1746 | Acolyte by Virtuals ACOLYT | $0.00 | -14.7% | -14.5% | $116,723 | $2,422,222 | 968,860,597.543 ACOLYT |
|
| 1747 | Talent Protocol TALENT | $0.01 | 7.3% | -24.0% | $356,964 | $2,411,625 | 291,668,860.895 TALENT |
|
| 1748 | Presearch PRE | $0.01 | -3.5% | 8.2% | $14,451 | $2,405,146 | 396,578,435.000 PRE |
|
| 1749 | Dark Eclipse DARK | $0.00 | 5.7% | 5.7% | $8,509,903 | $2,403,210 | 999,957,849.000 DARK |
|
| 1750 | Permission Coin ASK | $0.00 | -0.1% | -1.0% | $8,252 | $2,401,573 | 16,166,619,298.000 ASK |
|
| 1751 | GMCoin GMCOIN | $0.06 | 2.5% | -9.9% | $12,509 | $2,398,105 | 41,183,481.150 GMCOIN |
|
| 1752 | Ispolink ISP | $0.00 | 0.5% | -8.5% | $182,719 | $2,396,503 | 7,828,043,685.374 ISP |
|
| 1753 | ZyFAI ZFI | $0.03 | -0.6% | -10.7% | $75,212 | $2,390,170 | 78,379,054.000 ZFI |
|
| 1754 | ZeroLend ZERO | $0.00 | -2.1% | -12.6% | $105,960 | $2,384,444 | 54,868,247,451.000 ZERO |
|
| 1755 | MixMarvel MIX | $0.00 | -2.5% | 2.0% | $1,447,278 | $2,384,124 | 9,710,000,000.000 MIX |
|
| 1756 | MXC MXC | $0.00 | 8.6% | -26.0% | $1,265,314 | $2,373,351 | 3,023,853,846.660 MXC |
|
| 1757 | Taker TAKER | $0.01 | 4.8% | 16.8% | $2,642,845 | $2,372,745 | 170,000,000.000 TAKER |
|
| 1758 | Shido ETH SHIDO | $0.00 | -2.9% | -12.5% | $0 | $2,368,946 | 17,822,020,720.054 SHIDO |
|
| 1759 | Solama SOLAMA | $0.00 | 1.7% | -20.5% | $47,117 | $2,368,314 | 653,868,075.000 SOLAMA |
|
| 1759 | Analog ANLOG | $0.00 | 1.2% | -2.8% | $100,597 | $2,368,131 | 1,857,089,402.000 ANLOG |
|
| 1761 | DeFiChain DFI | $0.00 | -19.3% | 349.8% | $9,998 | $2,366,555 | 828,938,979.573 DFI |
|
| 1762 | hehe HEHE | $0.00 | 0.0% | 0.6% | $92,217 | $2,361,959 | 840,606,180.000 HEHE |
|
| 1763 | FACT0RN FACT | $2.21 | -5.8% | -18.9% | $12,257 | $2,360,355 | 1,065,832.756 FACT |
|
| 1764 | Degen Spartan AI DEGENAI | $0.00 | -0.1% | -18.2% | $1,517,617 | $2,359,396 | 999,949,997.000 DEGENAI |
|
| 1765 | GameSwift GSWIFT | $0.01 | -1.2% | -1.2% | $272,109 | $2,347,996 | 360,769,188.000 GSWIFT |
|