Giá các đồng tiền điện tử hôm nay 09/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2380 | Vertus VERT | $0.00 | -0.7% | 0.8% | $473,778 | $568,706 | 527,199,617.000 VERT |
|
| 2076 | milestoneBased MILE | $0.01 | 0.0% | 0.0% | $0 | $567,074 | 56,555,784.000 MILE |
|
| 2381 | ApeBond ABOND | $0.00 | -2.2% | -10.8% | $63,887 | $564,930 | 343,763,856.980 ABOND |
|
| 2382 | The Game Company GMRT | $0.00 | -87.0% | -10.6% | $23,031 | $562,510 | 264,544,802.723 GMRT |
|
| 2383 | FooDriver FDC | $0.06 | -4.3% | -10.3% | $252,295 | $562,323 | 9,861,974.000 FDC |
|
| 2384 | Eloncoin ELON | $0.00 | -0.2% | -3.5% | $0 | $561,565 | 685,219,781,741.000 ELON |
|
| 2385 | CryBaby CRYBB | $0.00 | -4.9% | -28.5% | $942,500 | $560,345 | 696,165,580.000 CRYBB |
|
| 2386 | Chipotle Tokenized Stock (Ondo) CMGon | $39.78 | -3.2% | -5.4% | $79,496 | $560,150 | 14,082.832 CMGon |
|
| 2387 | Bomb Crypto (BNB) BCOIN | $0.01 | -5.6% | 0.1% | $24 | $556,327 | 79,001,713.000 BCOIN |
|
| 2388 | IBM Tokenized Stock (Ondo) IBMon | $257.48 | 3.2% | 6.2% | $156,319 | $556,219 | 2,160.235 IBMon |
|
| 2389 | Hokkaidu Inu HOKK | $0.00 | -17.9% | -88.6% | $287,419 | $556,132 | 1,000,000,000.000 HOKK |
|
| 2102 | Qudefi QUDEFI | $0.01 | 0.0% | 0.0% | $0 | $555,413 | 82,587,354.468 QUDEFI |
|
| 2390 | Dfyn Network DFYN | $0.00 | 1.4% | 0.5% | $259,372 | $550,101 | 171,878,614.968 DFYN |
|
| 2391 | Hasbulla's Cat BARSIK | $0.00 | 1.3% | 3.8% | $454,674 | $548,945 | 999,947,077.236 BARSIK |
|
| 2392 | Toyota Tokenized Stock (Ondo) TMon | $200.57 | 0.7% | 4.3% | $86,600 | $544,512 | 2,714.863 TMon |
|
| 2393 | Donut DONUT | $0.00 | -3.5% | 0.2% | $0 | $544,420 | 120,355,919.279 DONUT |
|
| 2394 | LF LF | $0.00 | -1.2% | -3.2% | $309,683 | $542,355 | 2,983,986,829.731 LF |
|
| 2395 | Spore SPORE | $0.00 | -3.4% | -18.1% | $332 | $541,210 | 30,536,848,494,833,832.000 SPORE |
|
| 2396 | DOGAMÍ DOGA | $0.00 | 0.0% | 2.1% | $17,972 | $540,076 | 852,766,901.634 DOGA |
|
| 2397 | TORSY torsy | $0.00 | 9.0% | 16.6% | $3,525 | $538,853 | 699,999,673.000 torsy |
|
| 2398 | CryptoZoon ZOON | $0.00 | -2.4% | -17.3% | $22,981 | $538,781 | 698,371,603.239 ZOON |
|
| 2400 | Custodiy CTY | $1.08 | -2.2% | -51.1% | $67,182 | $536,726 | 496,542.000 CTY |
|
| 2399 | DePHY Network PHY | $0.01 | 4.4% | 13.7% | $7,631,203 | $536,445 | 72,292,500.000 PHY |
|
| 2401 | Belt Finance BELT | $0.06 | 0.3% | 3.3% | $0 | $536,296 | 9,550,122.000 BELT |
|
| 2373 | Penguin PEN | $0.04 | 0.0% | -1.3% | $0 | $535,670 | 12,014,415.000 PEN |
|
| 2402 | Playbux PBUX | $0.00 | -3.5% | -19.9% | $101,879 | $534,741 | 383,517,242.936 PBUX |
|
| 2403 | Feathercoin FTC | $0.00 | -32.3% | -31.6% | $3 | $534,549 | 236,600,238.000 FTC |
|
| 2122 | Gather GTH | $0.00 | 0.0% | 0.0% | $0 | $533,631 | 199,746,653.000 GTH |
|
| 2404 | Baby BNB BABYBNB | $0.00 | 5.8% | 27.4% | $189,843 | $533,521 | 554,838,709.677 BABYBNB |
|
| 2405 | Samsunspor Fan Token SAM | $0.26 | -0.4% | -4.3% | $44,828 | $532,103 | 2,045,954.000 SAM |
|
| 2406 | X-CASH XCASH | $0.00 | 27.6% | 12.7% | $49 | $530,803 | 62,820,378,619.000 XCASH |
|
| 2407 | NEST Protocol NEST | $0.00 | 0.0% | 0.0% | $411,907 | $529,892 | 2,911,743,948.000 NEST |
|
| 2409 | Blockchain Brawlers BRWL | $0.00 | 2.5% | -1.2% | $22,722 | $529,439 | 1,000,000,000.000 BRWL |
|
| 2410 | TOKYO GAMES TOKEN TGT | $0.00 | 1.6% | 5.9% | $1,163,090 | $528,821 | 160,822,499.000 TGT |
|
| 2411 | Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.19 | -0.3% | -1.3% | $46,366 | $528,464 | 2,785,933.000 SAUBER |
|
| 2408 | ChainX PCX | $0.04 | 21.2% | 18.0% | $17,935 | $528,332 | 12,505,374.700 PCX |
|
| 2412 | HAMI HAMI | $0.00 | 9.4% | -32.6% | $58,936 | $527,771 | 962,206,688.717 HAMI |
|
| 2413 | Micro GPT $MICRO | $0.00 | 1.8% | -17.3% | $185,807 | $527,253 | 749,486,183.000 $MICRO |
|
| 2414 | Meta Platforms Tokenized Stock (Ondo) METAon | $755.22 | 0.5% | 2.2% | $299,816 | $527,188 | 698.057 METAon |
|
| 2415 | Phoenic PNIC | $0.00 | 2.2% | -7.0% | $68,078 | $525,522 | 254,367,022.350 PNIC |
|
| 2416 | SUGARVERSE CNDY | $0.00 | -2.6% | 6.4% | $41,079 | $525,469 | 466,595,178.000 CNDY |
|
| 2417 | Ignis IGNIS | $0.00 | 38.0% | -27.4% | $1,634 | $525,145 | 761,143,950.000 IGNIS |
|
| 2418 | My DeFi Pet DPET | $0.01 | -0.7% | -30.3% | $20,870 | $524,537 | 43,202,344.520 DPET |
|
| 2129 | Subsocial SUB | $0.00 | 0.0% | 0.0% | $0 | $523,499 | 845,654,528.878 SUB |
|
| 2419 | MoonDAO MOONEY | $0.00 | 3.4% | 1.5% | $17,238 | $523,089 | 1,375,119,249.570 MOONEY |
|
| 2421 | Polkacity POLC | $0.00 | 26.9% | -10.7% | $72,967 | $522,481 | 190,025,935.000 POLC |
|
| 2420 | RioDeFi RFUEL | $0.00 | -3.3% | -0.4% | $25,988 | $522,460 | 344,550,837.890 RFUEL |
|
| 2422 | PirateCash PIRATE | $0.02 | 0.2% | 1.2% | $32,473 | $520,240 | 27,163,339.000 PIRATE |
|
| 2423 | Neurashi NEI | $0.00 | 4.6% | 9.2% | $310,536 | $519,639 | 274,729,103.000 NEI |
|
| 2424 | Itheum ITHEUM | $0.00 | 2.2% | 0.9% | $313 | $518,046 | 486,440,336.000 ITHEUM |
|