Giá các đồng tiền điện tử hôm nay 06/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2368 | Bomb Crypto (BNB) BCOIN | $0.01 | 0.1% | -21.6% | $575 | $613,590 | 79,001,713.000 BCOIN |
|
| 2369 | GhibliCZ Ghibli | $0.00 | -0.5% | -13.2% | $27,032 | $613,483 | 864,284,368.042 Ghibli |
|
| 2429 | ETHAX ETHAX | $0.00 | 0.0% | 0.0% | $0 | $613,151 | 136,139,688.000 ETHAX |
|
| 2370 | Trollcoin TROLL | $0.00 | 2.1% | -6.8% | $0 | $612,584 | 592,810,145.000 TROLL |
|
| 2371 | AstraZeneca tokenized stock (xStock) AZNX | $81.67 | -0.4% | -0.9% | $141,361 | $612,519 | 7,499.999 AZNX |
|
| 2372 | BitcoinZ BTCZ | $0.00 | 14.8% | 20.6% | $306 | $612,398 | 12,604,351,724.000 BTCZ |
|
| 2373 | International Business Machines tokenized stock (xStock) IBMX | $302.69 | 1.4% | -2.7% | $751 | $605,380 | 2,000.000 IBMX |
|
| 2374 | Multiple Network MTP | $0.00 | 4.5% | -31.9% | $331,819 | $602,785 | 880,000,000.000 MTP |
|
| 2375 | Vidya VIDYA | $0.01 | 4.8% | -16.3% | $0 | $601,264 | 40,364,297.983 VIDYA |
|
| 2322 | PLATINCOIN PLC | $0.12 | 0.0% | 0.0% | $0 | $600,107 | 5,001,073.000 PLC |
|
| 2376 | spinning cat OIIAOIIA | $0.00 | 6.5% | -33.2% | $88,092 | $599,783 | 999,807,328.000 OIIAOIIA |
|
| 2377 | DeFi Land DFL | $0.00 | -4.7% | -7.4% | $18,456 | $599,443 | 7,137,303,616.000 DFL |
|
| 2378 | Bitgesell BGL | $0.04 | -0.7% | -1.5% | $0 | $597,887 | 16,157,930.357 BGL |
|
| 2379 | ROOBEE ROOBEE | $0.00 | 6.4% | 1.2% | $118,913 | $597,875 | 4,102,063,740.000 ROOBEE |
|
| 2380 | CrowdStrike tokenized stock (xStock) CRWDX | $530.80 | -0.5% | -2.9% | $64,386 | $594,490 | 1,120.000 CRWDX |
|
| 2381 | PirateCash PIRATE | $0.02 | 0.9% | 2.5% | $991,605 | $592,808 | 27,163,339.000 PIRATE |
|
| 2382 | BonusCloud BXC | $0.00 | 0.1% | 5.7% | $9,516 | $592,392 | 3,352,137,888.000 BXC |
|
| 2384 | DeFinder Capital DFC | $0.02 | 27.4% | 67.7% | $703 | $592,277 | 26,563,279.000 DFC |
|
| 2384 | Dasha VVAIFU | $0.00 | 3.0% | -28.6% | $478,559 | $592,173 | 993,284,552.869 VVAIFU |
|
| 2385 | JPMorgan Chase tokenized stock (xStock) JPMX | $311.22 | -0.3% | 1.2% | $2,041 | $591,318 | 1,900.000 JPMX |
|
| 2386 | SUNCAT SUNCAT | $0.00 | -20.2% | -26.1% | $1,878,117 | $590,920 | 1,000,000,000.000 SUNCAT |
|
| 2387 | Everton Fan Token EFC | $0.10 | 1.9% | -7.4% | $7,289 | $590,413 | 5,949,132.000 EFC |
|
| 2388 | Coca-Cola tokenized stock (xStock) KOX | $68.50 | -0.3% | -0.1% | $66,111 | $589,098 | 8,599.999 KOX |
|
| 2389 | Clustr Labs CLUSTR | $0.00 | 1.6% | -13.3% | $0 | $586,414 | 499,685,616.000 CLUSTR |
|
| 2390 | BBS Network BBS | $0.01 | 1.2% | -2.0% | $646 | $586,352 | 70,388,716.750 BBS |
|
| 2391 | Cisco tokenized stock (xStock) CSCOX | $71.71 | -1.3% | 0.5% | $77,219 | $584,407 | 8,150.000 CSCOX |
|
| 2350 | Apptronik tokenized stock (PreStocks) APTRNK | $3.77 | 0.0% | 0.0% | $0 | $583,799 | 155,000.000 APTRNK |
|
| 2392 | CryBaby CRYBB | $0.00 | 22.1% | -29.8% | $3,500,030 | $583,381 | 696,165,580.000 CRYBB |
|
| 2392 | Cashaa CAS | $0.00 | 1.8% | 6.6% | $26,136 | $583,373 | 1,000,000,000.000 CAS |
|
| 2394 | DomRaider DRT | $0.00 | 0.0% | 0.0% | $0 | $582,391 | 591,500,000.000 DRT |
|
| 2394 | BullDogito BDOGITO | $0.00 | -11.4% | -26.2% | $586 | $582,211 | 317,721,483.000 BDOGITO |
|
| 2395 | Workloop AI LOOP | $0.02 | 9.9% | -13.6% | $0 | $582,172 | 36,154,769.179 LOOP |
|
| 2397 | Mastercard tokenized stock (xStock) MAX | $553.13 | 0.2% | -0.4% | $18,637 | $580,782 | 1,049.989 MAX |
|
| 2398 | TypeAI TYPE | $0.06 | 0.7% | -15.7% | $0 | $579,570 | 10,000,000.000 TYPE |
|
| 2399 | NikolAI NIKO | $0.00 | -0.5% | -13.7% | $9,777 | $578,354 | 1,000,000,000.000 NIKO |
|
| 2400 | My DeFi Pet DPET | $0.01 | -12.2% | -18.0% | $13,686 | $577,200 | 43,202,344.520 DPET |
|
| 2401 | Andy BSC ANDY | $0.00 | 9.2% | -19.2% | $7,983 | $576,372 | 100,000,000,000,000.000 ANDY |
|
| 2403 | HAPI Protocol HAPI | $0.79 | 3.6% | -41.2% | $20,906 | $575,525 | 732,248.423 HAPI |
|
| 2403 | SafeMoon Inu SMI | $0.00 | -2.1% | -13.2% | $0 | $574,972 | 1,000,000,000,000.000 SMI |
|
| 2405 | VGX Token VGX | $0.00 | 3.1% | 0.9% | $616,968 | $574,788 | 656,390,334.623 VGX |
|
| 2404 | 3space Art PACE | $0.01 | 7.9% | 12.9% | $9,394 | $574,562 | 72,171,511.663 PACE |
|
| 2406 | Danaher tokenized stock (xStock) DHRX | $212.35 | 0.0% | -0.8% | $29,152 | $573,350 | 2,700.000 DHRX |
|
| 2407 | Shopify Tokenized Stock (Ondo) SHOPon | $161.87 | 0.4% | -9.8% | $58,643 | $572,446 | 3,536.553 SHOPon |
|
| 2408 | PepsiCo tokenized stock (xStock) PEPX | $142.89 | 0.1% | -2.3% | $63,945 | $571,562 | 4,000.000 PEPX |
|
| 2409 | Goldcoin GLC | $0.01 | -8.7% | 97.0% | $2,415 | $568,079 | 43,681,422.000 GLC |
|
| 2076 | milestoneBased MILE | $0.01 | 0.0% | 0.0% | $0 | $567,074 | 56,555,784.000 MILE |
|
| 2410 | Deeper Network DPR | $0.00 | 5.4% | -8.2% | $49,795 | $567,027 | 3,226,969,920.974 DPR |
|
| 2411 | Robinhood HOOD | $0.00 | 1.7% | -23.8% | $618,700 | $566,868 | 44,547,590,451.000 HOOD |
|
| 2412 | STAKE STAKE | $0.07 | -4.2% | -7.4% | $0 | $564,284 | 8,460,044.341 STAKE |
|
| 2413 | Göztepe S.K. Fan Token GOZ | $0.15 | 0.0% | -9.1% | $22,142 | $563,900 | 3,850,000.000 GOZ |
|