Giá các đồng tiền điện tử hôm nay 09/09/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2375 | Rake Coin RAKE | $0.00 | 0.0% | 0.0% | $0 | $466,573 | 68,583,964,152.130 RAKE |
|
| 2279 | Linker Coin LNC | $0.00 | 0.0% | 0.0% | $0 | $466,022 | 112,776,150.004 LNC |
|
| 2473 | TRI SIGMA TRISIG | $0.00 | 0.2% | -26.6% | $344,680 | $463,407 | 999,946,805.000 TRISIG |
|
| 2474 | NOTAI NOTAI | $0.00 | 5.8% | -21.8% | $164,937 | $462,366 | 59,083,023,979.000 NOTAI |
|
| 2475 | Looby By Stephen Bliss LOOBY | $0.00 | -1.6% | 13.7% | $1,582 | $461,591 | 952,947,266.000 LOOBY |
|
| 2476 | Nordek NRK | $0.00 | 0.0% | 0.0% | $0 | $460,690 | 636,762,888.000 NRK |
|
| 2477 | Garlicoin GRLC | $0.01 | -1.2% | 22.9% | $3 | $460,091 | 68,796,392.188 GRLC |
|
| 2478 | Chirpley CHRP | $0.00 | -2.2% | 1.8% | $68,433 | $459,168 | 413,029,583.000 CHRP |
|
| 2479 | Veloce VEXT | $0.00 | 1.8% | 6.4% | $17,117 | $457,402 | 216,480,402.360 VEXT |
|
| 2480 | BOPPY BOPPY | $0.00 | 12.9% | 0.3% | $0 | $456,723 | 420,690,000,000,000.000 BOPPY |
|
| 2481 | Unfettered Ecosystem SOULS | $0.00 | -2.9% | 2.4% | $28,718 | $456,714 | 1,144,598,660.000 SOULS |
|
| 2482 | ROOBEE ROOBEE | $0.00 | 0.3% | 0.0% | $82,570 | $456,318 | 4,102,063,740.000 ROOBEE |
|
| 2483 | UNI UNI | $0.00 | 12.4% | 25.8% | $3,271 | $455,922 | 1,000,000,000.000 UNI |
|
| 2484 | Linear Finance LINA | $0.00 | 704.4% | 47.5% | $120,351 | $453,709 | 9,996,646,261.001 LINA |
|
| 2485 | 3DPass P3D | $0.00 | 1.9% | -11.9% | $9,774 | $453,049 | 534,703,026.000 P3D |
|
| 2486 | PayPal Tokenized Stock (Ondo) PYPLon | $67.89 | -0.6% | -1.9% | $64,484 | $452,048 | 6,658.833 PYPLon |
|
| 2487 | Cogito Finance CGV | $0.00 | 0.3% | -7.5% | $0 | $452,030 | 96,787,937.806 CGV |
|
| 2489 | Orange ORNJ | $0.00 | 0.0% | 1.9% | $15,601 | $451,346 | 95,950,000.000 ORNJ |
|
| 2488 | CryBaby CRYBB | $0.00 | -21.1% | -44.7% | $1,010,510 | $451,182 | 696,165,580.000 CRYBB |
|
| 2492 | TRAVA.FINANCE TRAVA | $0.00 | -2.8% | -7.8% | $67,025 | $450,684 | 4,215,754,711.262 TRAVA |
|
| 2491 | General Electric Tokenized Stock (Ondo) GEon | $273.91 | -0.6% | -0.2% | $130,639 | $450,652 | 1,645.235 GEon |
|
| 2490 | Linde plc Tokenized Stock (Ondo) LINon | $473.13 | 0.4% | -0.5% | $274,842 | $450,593 | 952.357 LINon |
|
| 2493 | Baidu Tokenized Stock (Ondo) BIDUon | $109.22 | 7.1% | 13.4% | $69,356 | $450,383 | 4,123.575 BIDUon |
|
| 2494 | GoldenRat RATS | $0.00 | 0.1% | -8.1% | $0 | $449,537 | 624,391,545,786.000 RATS |
|
| 2495 | PlotX PLOT | $0.01 | -0.1% | -1.1% | $47 | $449,194 | 66,318,562.000 PLOT |
|
| 2197 | Zeitgeist ZTG | $0.01 | 0.0% | 0.0% | $8,412 | $448,033 | 45,031,933.000 ZTG |
|
| 2496 | BOLT BOLT | $0.00 | 0.9% | 19.8% | $130,785 | $446,194 | 957,427,533.000 BOLT |
|
| 2497 | ARTFI ARTFI | $0.00 | -1.7% | -7.0% | $82,163 | $443,622 | 130,368,000.000 ARTFI |
|
| 2498 | Bistroo BIST | $0.01 | -1.5% | 0.3% | $100,173 | $442,600 | 57,402,226.000 BIST |
|
| 2499 | Niftyx Protocol SHROOM | $0.01 | -2.1% | -3.7% | $0 | $442,302 | 51,386,058.000 SHROOM |
|
| 2500 | Gorilla GORILLA | $0.00 | 0.1% | -1.6% | $96,177 | $441,129 | 870,595,715.530 GORILLA |
|
| 2502 | 3space Art PACE | $0.01 | -0.1% | -6.9% | $17,615 | $439,871 | 72,171,511.663 PACE |
|
| 2501 | Dreams Quest DREAMS | $0.00 | -0.6% | 0.4% | $155,974 | $439,848 | 1,564,101,228.000 DREAMS |
|
| 2503 | AgentLayer AGENT | $0.00 | -8.0% | -60.6% | $216,325 | $439,507 | 619,005,503.412 AGENT |
|
| 2504 | Draggy DRAGGY | $0.00 | 16.4% | 15.4% | $0 | $437,094 | 404,488,535,474,474.000 DRAGGY |
|
| 2505 | LandRocker LRT | $0.00 | -22.2% | 135.6% | $1,327 | $435,474 | 3,996,842,481.847 LRT |
|
| 2506 | Abbott Tokenized Stock (Ondo) ABTon | $131.91 | -0.5% | 0.8% | $329,234 | $434,953 | 3,297.358 ABTon |
|
| 2507 | L7 LSD | $0.01 | -0.7% | -4.3% | $0 | $433,731 | 40,941,582.000 LSD |
|
| 2508 | Petrobras Tokenized Stock (Ondo) PBRon | $12.40 | 1.2% | 1.1% | $109,453 | $433,199 | 34,923.121 PBRon |
|
| 2509 | Lets Fuckin Go LFGO | $0.00 | 2.4% | -8.7% | $1,239 | $432,848 | 999,841,248.000 LFGO |
|
| 2510 | Elmo ELMO | $0.00 | 3.9% | -9.7% | $0 | $431,053 | 264,607,591.000 ELMO |
|
| 2511 | Lou LOU | $0.00 | 0.2% | -4.0% | $563,192 | $430,577 | 999,947,666.290 LOU |
|
| 2512 | Kaon KAON | $0.00 | 0.4% | -5.2% | $25,414 | $429,937 | 4,436,209,629.921 KAON |
|
| 2513 | Acquire.Fi ACQ | $0.00 | -0.9% | -6.8% | $28,195 | $429,857 | 150,567,094.579 ACQ |
|
| 2514 | OpenAI tokenized stock (PreStocks) OPENAI | $517.61 | -0.4% | -2.6% | $390 | $429,505 | 829.789 OPENAI |
|
| 2515 | Bware INFRA | $0.10 | -0.3% | -2.8% | $17,386 | $427,868 | 4,130,897.000 INFRA |
|
| 2516 | Hivello HVLO | $0.00 | 7.6% | 9.1% | $103,781 | $426,335 | 1,084,253,186.587 HVLO |
|
| 2517 | Coinye West COINYE | $0.00 | -1.3% | 0.5% | $0 | $425,677 | 801,244,726.000 COINYE |
|
| 2519 | Skeb Coin SKEB | $0.00 | -5.8% | 0.2% | $17,440 | $425,551 | 1,153,490,031.000 SKEB |
|
| 2518 | Internet of Energy Network IOEN | $0.00 | 3.1% | -5.1% | $17,209 | $425,437 | 317,051,435.000 IOEN |
|