Giá các đồng tiền điện tử hôm nay 06/11/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2414 | Monavale MONA | $53.84 | 3.9% | -13.0% | $10 | $562,952 | 10,456.128 MONA |
|
| 2415 | K9 Finance KNINE | $0.00 | 2.1% | -16.4% | $78,276 | $561,969 | 402,272,229,062.000 KNINE |
|
| 2416 | Home Depot tokenized stock (xStock) HDX | $373.92 | -2.4% | -1.9% | $85,628 | $560,878 | 1,500.000 HDX |
|
| 2417 | Chevron tokenized stock (xStock) CVXX | $155.63 | 0.2% | -0.6% | $1,039 | $560,268 | 3,600.000 CVXX |
|
| 2418 | Messiah MSIA | $0.08 | 2.0% | -21.0% | $0 | $556,104 | 7,236,340.276 MSIA |
|
| 2102 | Qudefi QUDEFI | $0.01 | 0.0% | 0.0% | $0 | $555,413 | 82,587,354.468 QUDEFI |
|
| 2419 | Lattice Token LTX | $0.02 | 1.4% | -3.4% | $109,411 | $553,949 | 28,653,895.880 LTX |
|
| 2420 | Koala AI KOKO | $0.00 | -4.1% | -9.4% | $14,946 | $552,589 | 9,110,383,747,597.000 KOKO |
|
| 2421 | sekoia by Virtuals SEKOIA | $0.00 | 5.2% | -29.0% | $83,028 | $552,343 | 986,227,199.657 SEKOIA |
|
| 2422 | Perry PERRY | $0.00 | -1.0% | -24.5% | $6,342 | $551,782 | 1,000,000,000.000 PERRY |
|
| 2423 | Bubble BUBBLE | $0.00 | 10.6% | -10.1% | $11,123 | $549,076 | 2,967,500,714.510 BUBBLE |
|
| 2424 | Medtronic tokenized stock (xStock) MDTX | $91.85 | 0.5% | -0.7% | $183 | $548,987 | 5,977.000 MDTX |
|
| 2425 | Red Kite PKF | $0.00 | -12.2% | -21.7% | $0 | $546,862 | 114,692,137.678 PKF |
|
| 2426 | Self Chain SLF | $0.00 | -4.0% | -27.1% | $308,893 | $540,470 | 167,000,000.000 SLF |
|
| 2428 | Akasha by Bloomverse $AKA | $0.00 | 9.7% | -32.0% | $37,867 | $540,396 | 999,991,183.470 $AKA |
|
| 2427 | Powsche POWSCHE | $0.01 | 17.2% | -14.3% | $62,718 | $540,250 | 95,049,634.000 POWSCHE |
|
| 2428 | Belt Finance BELT | $0.06 | 2.5% | -14.4% | $0 | $540,013 | 9,550,122.000 BELT |
|
| 2430 | Game7 G7 | $0.00 | -8.2% | -39.6% | $49,785 | $539,773 | 2,299,999,998.000 G7 |
|
| 2430 | XCarnival XCV | $0.00 | -1.5% | -1.9% | $113,292 | $539,111 | 790,640,622.000 XCV |
|
| 2432 | Okratech Token ORT | $0.00 | 9.9% | -38.8% | $280,652 | $537,019 | 816,719,844.800 ORT |
|
| 2373 | Penguin PEN | $0.04 | 0.0% | -1.3% | $0 | $535,670 | 12,014,415.000 PEN |
|
| 2433 | Brazil National Football Team Fan Token BFT | $0.02 | 0.1% | -3.3% | $124,581 | $535,206 | 28,772,500.000 BFT |
|
| 2434 | My Crypto Heroes MCHC | $0.02 | 3.5% | -11.5% | $0 | $534,659 | 27,355,706.000 MCHC |
|
| 2434 | Visa tokenized stock (xStock) VX | $334.05 | -2.6% | -2.9% | $2,042 | $534,478 | 1,599.995 VX |
|
| 2436 | UpOnly UPO | $0.00 | -15.6% | -36.6% | $180,305 | $534,394 | 113,792,290.000 UPO |
|
| 2122 | Gather GTH | $0.00 | 0.0% | 0.0% | $0 | $533,631 | 199,746,653.000 GTH |
|
| 2435 | MAHA.xyz MAHA | $0.12 | 4.0% | -35.0% | $28,895 | $532,684 | 4,391,496.000 MAHA |
|
| 2436 | Ithaca Protocol ITHACA | $0.01 | -4.8% | -15.2% | $267,504 | $532,347 | 79,786,095.000 ITHACA |
|
| 2438 | Integral ITGR | $0.00 | -0.1% | -9.7% | $9,663 | $531,633 | 218,868,440.899 ITGR |
|
| 2441 | Skillful AI SKAI | $0.00 | -0.4% | -2.4% | $9,459 | $531,376 | 361,531,464.208 SKAI |
|
| 2440 | Honeywell tokenized stock (xStock) HONX | $196.76 | -0.1% | -4.5% | $72,676 | $531,254 | 2,700.000 HONX |
|
| 2442 | NEST Protocol NEST | $0.00 | 0.0% | 0.0% | $411,869 | $529,870 | 2,911,743,948.000 NEST |
|
| 2443 | Infinitar IGT | $0.00 | -4.9% | -33.6% | $14,795 | $528,627 | 310,659,156.013 IGT |
|
| 2444 | Kudai KUDAI | $0.00 | -3.0% | -33.7% | $0 | $525,951 | 100,000,000,000.000 KUDAI |
|
| 2445 | Walken WLKN | $0.00 | -0.3% | -6.3% | $38,722 | $525,655 | 1,509,776,448.191 WLKN |
|
| 2445 | LandX Finance LNDX | $0.04 | 0.5% | -17.8% | $93,803 | $524,488 | 14,165,626.968 LNDX |
|
| 2129 | Subsocial SUB | $0.00 | 0.0% | 0.0% | $0 | $523,499 | 845,654,528.878 SUB |
|
| 2447 | Accenture tokenized stock (xStock) ACNX | $248.21 | 2.1% | 0.6% | $62,985 | $521,251 | 2,100.000 ACNX |
|
| 2448 | STARS STARS | $0.00 | 2.7% | -10.9% | $305 | $520,599 | 42,069,696,969.000 STARS |
|
| 2449 | QSTAY QSTAY | $0.00 | -8.1% | -31.9% | $52,017 | $520,341 | 999,975,060.697 QSTAY |
|
| 2450 | LandWolf (SOL) WOLF | $0.00 | 0.0% | -42.2% | $0 | $519,939 | 9,998,741,319.658 WOLF |
|
| 2452 | Long LONG | $0.00 | 2.1% | -15.2% | $1,427 | $518,669 | 783,713,835,230.000 LONG |
|
| 2452 | RigoBlock GRG | $0.19 | 12.2% | 16.1% | $0 | $517,573 | 2,701,063.000 GRG |
|
| 2453 | Baby BNB BABYBNB | $0.00 | -3.4% | -11.7% | $170,771 | $517,493 | 554,838,709.677 BABYBNB |
|
| 2455 | Dark Cheems TOTAKEKE | $0.00 | 23.9% | -21.6% | $295,010 | $517,159 | 1,000,000,000.000 TOTAKEKE |
|
| 2455 | AmonD AMON | $0.00 | 2.8% | -39.0% | $156 | $516,606 | 7,176,499,999.000 AMON |
|
| 2456 | Baby Neiro BNB BABYNEIRO | $0.00 | 0.0% | -16.4% | $141,558 | $515,789 | 420,000,000,000,000,000.000 BABYNEIRO |
|
| 2457 | ANGL TOKEN ANGL | $0.00 | 3.9% | -14.0% | $0 | $513,754 | 239,166,686.000 ANGL |
|
| 2459 | Ertha ERTHA | $0.00 | 8.9% | -10.9% | $74,103 | $513,738 | 2,000,000,000.000 ERTHA |
|
| 2459 | Dolos The Bully BULLY | $0.00 | -2.2% | -13.0% | $250,682 | $513,555 | 960,552,281.000 BULLY |
|