Giá các đồng tiền điện tử hôm nay 17/12/2025
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 2624 | Taker TAKER | $0.00 | -6.8% | -4.2% | $343,812 | $290,498 | 170,000,000.000 TAKER |
|
| 2625 | Safe Haven SHA | $0.00 | -0.2% | 28.3% | $0 | $289,385 | 3,005,855,396.000 SHA |
|
| 2626 | Riot Platforms Tokenized Stock (Ondo) RIOTon | $13.41 | -3.3% | -15.1% | $302,606 | $289,276 | 21,577.835 RIOTon |
|
| 2627 | Coldstack CLS | $0.01 | -0.1% | -1.5% | $20,384 | $288,671 | 23,514,168.000 CLS |
|
| 2627 | GAMER GMR | $0.00 | -3.0% | -7.3% | $0 | $288,116 | 326,640,265.000 GMR |
|
| 2426 | TenX PAY | $0.00 | 0.0% | -20.4% | $0 | $287,353 | 205,218,255.949 PAY |
|
| 2345 | Unbound UNB | $0.00 | 0.0% | 0.0% | $0 | $286,848 | 3,170,440,201.000 UNB |
|
| 2628 | Acquire.Fi ACQ | $0.00 | -2.5% | -3.3% | $56,540 | $286,652 | 160,567,094.579 ACQ |
|
| 2629 | TRAVA.FINANCE TRAVA | $0.00 | 2.3% | -8.6% | $71,643 | $286,059 | 4,368,274,846.658 TRAVA |
|
| 2630 | GoCrypto Token GOC | $0.00 | 0.5% | -5.9% | $0 | $286,033 | 245,278,437.790 GOC |
|
| 2630 | Make CRO Great Again MCGA | $0.00 | -1.9% | -17.0% | $518 | $285,803 | 1,000,000,000.000 MCGA |
|
| 2633 | Vulcan Forged (LAVA) LAVA | $0.00 | 0.0% | -63.6% | $0 | $285,288 | 245,895,290.000 LAVA |
|
| 2636 | Dust Protocol DUST | $0.01 | 0.4% | -10.4% | $172 | $282,717 | 19,143,962.000 DUST |
|
| 2634 | Urolithin A URO | $0.00 | 0.5% | -10.0% | $14,865 | $282,349 | 999,485,810.180 URO |
|
| 2765 | Monetha MTH | $0.00 | 0.0% | 0.1% | $10 | $281,880 | 352,086,984.000 MTH |
|
| 2635 | Heroes of NFT HON | $0.00 | -1.0% | -16.5% | $1,882 | $281,429 | 89,648,642.000 HON |
|
| 2638 | Laika AI LKI | $0.00 | -3.1% | -17.8% | $294,090 | $281,140 | 428,234,948.500 LKI |
|
| 2637 | Donut DONUT | $0.00 | 2.0% | 9.9% | $0 | $280,540 | 120,355,919.279 DONUT |
|
| 2783 | Prisma mkUSD MKUSD | $1.00 | 0.0% | 0.0% | $0 | $280,479 | 280,169.378 MKUSD |
|
| 2636 | HAMI HAMI | $0.00 | -0.9% | -8.3% | $55,231 | $279,965 | 962,194,182.196 HAMI |
|
| 2640 | Bware INFRA | $0.07 | 0.3% | -3.9% | $11,385 | $279,845 | 4,130,897.000 INFRA |
|
| 2640 | Grove Coin GRV | $0.00 | 2.4% | -5.6% | $29,722 | $279,620 | 95,083,335.000 GRV |
|
| 2642 | Skeb Coin SKEB | $0.00 | -2.1% | -0.3% | $11,761 | $279,358 | 1,153,490,031.000 SKEB |
|
| 2643 | OmniFlix Network FLIX | $0.00 | -5.0% | 14.3% | $0 | $277,856 | 250,758,585.000 FLIX |
|
| 2643 | Messiah MSIA | $0.04 | -1.5% | -18.3% | $1,227 | $277,674 | 7,236,340.276 MSIA |
|
| 2645 | rocky ROCKY | $0.00 | 4.9% | -4.5% | $0 | $277,316 | 1,000,000,000.000 ROCKY |
|
| 2648 | Neiro (neiro.lol) NEIRO | $0.00 | 1.2% | -12.1% | $230,563 | $275,122 | 999,999,969.000 NEIRO |
|
| 2645 | DeFrogs DEFROGS | $27.47 | -1.9% | -6.6% | $185 | $274,655 | 10,000.000 DEFROGS |
|
| 2647 | TABOO TOKEN TABOO | $0.00 | -2.9% | -4.1% | $0 | $274,487 | 9,782,678,080.000 TABOO |
|
| 2648 | UpOnly UPO | $0.00 | 3.6% | -19.1% | $115,369 | $273,411 | 113,792,290.000 UPO |
|
| 2474 | Fractal Network FRA | $0.00 | 0.0% | -63.3% | $0 | $272,925 | 11,410,476,144.270 FRA |
|
| 2650 | Genopets GENE | $0.00 | 5.1% | -3.8% | $408 | $272,141 | 87,027,807.950 GENE |
|
| 2651 | BSCS BSCS | $0.00 | 0.6% | -4.9% | $12,023 | $272,082 | 269,957,373.891 BSCS |
|
| 2651 | Vidya VIDYA | $0.01 | 24.5% | -18.7% | $0 | $271,936 | 39,558,688.743 VIDYA |
|
| 2652 | Aston Martin Cognizant Fan Token AM | $0.10 | -0.6% | -7.5% | $23,231 | $271,506 | 2,774,286.000 AM |
|
| 2653 | Juggernaut JGN | $0.00 | 0.2% | -11.1% | $0 | $270,571 | 150,000,000.000 JGN |
|
| 2655 | Coin (reservebankapp.com) COINS | $0.00 | 0.1% | 17.7% | $219 | $269,575 | 1,000,000,000.000 COINS |
|
| 2656 | STARS STARS | $0.00 | -3.6% | -28.4% | $425 | $269,542 | 42,069,696,969.000 STARS |
|
| 2657 | Green Satoshi Token (BSC) GST | $0.00 | -3.1% | -11.2% | $82 | $268,688 | 212,412,666.590 GST |
|
| 2658 | Polkadex PDEX | $0.03 | 6.3% | -4.1% | $11,508 | $268,542 | 8,360,000.000 PDEX |
|
| 2660 | Pepoclown HONK | $0.00 | -2.8% | -20.2% | $0 | $268,115 | 415,179,907,204,247.062 HONK |
|
| 2785 | Swop SWOP | $0.07 | -11.2% | -15.6% | $18,034 | $268,050 | 4,006,815.709 SWOP |
|
| 2660 | L7 LSD | $0.01 | -0.1% | 47.0% | $0 | $267,817 | 40,941,582.000 LSD |
|
| 2663 | MARA Holdings Tokenized Stock (Ondo) MARAon | $10.60 | -2.6% | -13.8% | $412 | $267,511 | 25,247.735 MARAon |
|
| 2662 | Paribus PBX | $0.00 | -2.8% | -21.4% | $35,932 | $267,509 | 7,511,811,271.627 PBX |
|
| 2663 | CloakCoin CLOAK | $0.04 | -0.2% | -14.1% | $0 | $267,463 | 6,079,635.727 CLOAK |
|
| 2664 | BHO Network BHO | $0.00 | 3.3% | -6.8% | $14 | $266,450 | 4,040,989,354.805 BHO |
|
| 2665 | RFOX RFOX | $0.00 | 612.9% | 71.8% | $8,813,536 | $265,439 | 1,312,000,760.000 RFOX |
|
| 2667 | Just A Shitcoin SHITCOIN | $0.00 | 0.9% | -40.9% | $11,776 | $265,154 | 999,999,999.887 SHITCOIN |
|
| 2668 | Powsche POWSCHE | $0.00 | -34.0% | -52.1% | $104,037 | $265,080 | 95,049,634.000 POWSCHE |
|